MENU

British Pound to Saudi Riyal Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Saudi Riyal: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

5.0942

5

5.0994

6

5.083

7

5.0812

8

5.0987

9

10

11

5.0619

12

5.1113

13

5.1152

14

5.1366

15

5.0968

16

17

18

5.0923

19

5.1085

20

5.1137

21

5.1475

22

5.1287

23

24

25

5.1281

26

5.1557

27

5.1415

28

5.1459

29

5.1491

30

31

February - 2021

SunMonTueWedThuFriSat
1

5.1249

2

5.1124

3

5.1181

4

5.1235

5

5.1479

6

7

8

5.1541

9

5.1752

10

5.1931

11

5.1861

12

5.1946

13

14

15

5.2183

16

5.2236

17

5.196

18

5.2311

19

5.2594

20

21

22

5.2702

23

5.2909

24

5.2898

25

5.301

26

5.2417

27

28

March - 2021

SunMonTueWedThuFriSat
1

5.2274

2

5.2316

3

5.2415

4

5.2487

5

5.1837

6

7

8

5.1814

9

5.2124

10

5.2153

11

5.2392

12

5.2108

13

14

15

5.1991

16

5.2101

17

5.2089

18

5.228

19

5.2028

20

21

22

5.1963

23

5.1728

24

5.1462

25

5.146

26

5.1724

27

28

29

5.1652

30

5.1422

31

5.1741

April - 2021

SunMonTueWedThuFriSat
1

5.1825

2

3

4

5

6

5.1974

7

5.1712

8

5.1495

9

5.1486

10

11

12

5.1543

13

5.1499

14

5.1683

15

5.1737

16

5.1828

17

18

19

5.2454

20

5.2318

21

5.2237

22

5.1925

23

5.1908

24

25

26

5.2105

27

5.2183

28

5.215

29

5.2295

30

5.192

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5.2064

5

5.2167

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 5.2274

Today's best retail rate is: 5.1804

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Saudi Riyal Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Saudi Riyal Effective Exchange Rate in 2021

Date Rate

May

Wed, 05 May 2021 1 GBP = 5.2167 SAR
Tue, 04 May 2021 1 GBP = 5.2064 SAR

April

Fri, 30 Apr 2021 1 GBP = 5.192 SAR
Thu, 29 Apr 2021 1 GBP = 5.2295 SAR
Wed, 28 Apr 2021 1 GBP = 5.215 SAR
Tue, 27 Apr 2021 1 GBP = 5.2183 SAR
Mon, 26 Apr 2021 1 GBP = 5.2105 SAR
Fri, 23 Apr 2021 1 GBP = 5.1908 SAR
Thu, 22 Apr 2021 1 GBP = 5.1925 SAR
Wed, 21 Apr 2021 1 GBP = 5.2237 SAR
Tue, 20 Apr 2021 1 GBP = 5.2318 SAR
Mon, 19 Apr 2021 1 GBP = 5.2454 SAR
Fri, 16 Apr 2021 1 GBP = 5.1828 SAR
Thu, 15 Apr 2021 1 GBP = 5.1737 SAR
Wed, 14 Apr 2021 1 GBP = 5.1683 SAR
Tue, 13 Apr 2021 1 GBP = 5.1499 SAR
Mon, 12 Apr 2021 1 GBP = 5.1543 SAR
Fri, 09 Apr 2021 1 GBP = 5.1486 SAR
Thu, 08 Apr 2021 1 GBP = 5.1495 SAR
Wed, 07 Apr 2021 1 GBP = 5.1712 SAR
Tue, 06 Apr 2021 1 GBP = 5.1974 SAR
Thu, 01 Apr 2021 1 GBP = 5.1825 SAR

March

Wed, 31 Mar 2021 1 GBP = 5.1741 SAR
Tue, 30 Mar 2021 1 GBP = 5.1422 SAR
Mon, 29 Mar 2021 1 GBP = 5.1652 SAR
Fri, 26 Mar 2021 1 GBP = 5.1724 SAR
Thu, 25 Mar 2021 1 GBP = 5.146 SAR
Wed, 24 Mar 2021 1 GBP = 5.1462 SAR
Tue, 23 Mar 2021 1 GBP = 5.1728 SAR
Mon, 22 Mar 2021 1 GBP = 5.1963 SAR
Fri, 19 Mar 2021 1 GBP = 5.2028 SAR
Thu, 18 Mar 2021 1 GBP = 5.228 SAR
Wed, 17 Mar 2021 1 GBP = 5.2089 SAR
Tue, 16 Mar 2021 1 GBP = 5.2101 SAR
Mon, 15 Mar 2021 1 GBP = 5.1991 SAR
Fri, 12 Mar 2021 1 GBP = 5.2108 SAR
Thu, 11 Mar 2021 1 GBP = 5.2392 SAR
Wed, 10 Mar 2021 1 GBP = 5.2153 SAR
Tue, 09 Mar 2021 1 GBP = 5.2124 SAR
Mon, 08 Mar 2021 1 GBP = 5.1814 SAR
Fri, 05 Mar 2021 1 GBP = 5.1837 SAR
Thu, 04 Mar 2021 1 GBP = 5.2487 SAR
Wed, 03 Mar 2021 1 GBP = 5.2415 SAR
Tue, 02 Mar 2021 1 GBP = 5.2316 SAR
Mon, 01 Mar 2021 1 GBP = 5.2274 SAR

February

Fri, 26 Feb 2021 1 GBP = 5.2417 SAR
Thu, 25 Feb 2021 1 GBP = 5.301 SAR
Wed, 24 Feb 2021 1 GBP = 5.2898 SAR
Tue, 23 Feb 2021 1 GBP = 5.2909 SAR
Mon, 22 Feb 2021 1 GBP = 5.2702 SAR
Fri, 19 Feb 2021 1 GBP = 5.2594 SAR
Thu, 18 Feb 2021 1 GBP = 5.2311 SAR
Wed, 17 Feb 2021 1 GBP = 5.196 SAR
Tue, 16 Feb 2021 1 GBP = 5.2236 SAR
Mon, 15 Feb 2021 1 GBP = 5.2183 SAR
Fri, 12 Feb 2021 1 GBP = 5.1946 SAR
Thu, 11 Feb 2021 1 GBP = 5.1861 SAR
Wed, 10 Feb 2021 1 GBP = 5.1931 SAR
Tue, 09 Feb 2021 1 GBP = 5.1752 SAR
Mon, 08 Feb 2021 1 GBP = 5.1541 SAR
Fri, 05 Feb 2021 1 GBP = 5.1479 SAR
Thu, 04 Feb 2021 1 GBP = 5.1235 SAR
Wed, 03 Feb 2021 1 GBP = 5.1181 SAR
Tue, 02 Feb 2021 1 GBP = 5.1124 SAR
Mon, 01 Feb 2021 1 GBP = 5.1249 SAR

January

Fri, 29 Jan 2021 1 GBP = 5.1491 SAR
Thu, 28 Jan 2021 1 GBP = 5.1459 SAR
Wed, 27 Jan 2021 1 GBP = 5.1415 SAR
Tue, 26 Jan 2021 1 GBP = 5.1557 SAR
Mon, 25 Jan 2021 1 GBP = 5.1281 SAR
Fri, 22 Jan 2021 1 GBP = 5.1287 SAR
Thu, 21 Jan 2021 1 GBP = 5.1475 SAR
Wed, 20 Jan 2021 1 GBP = 5.1137 SAR
Tue, 19 Jan 2021 1 GBP = 5.1085 SAR
Mon, 18 Jan 2021 1 GBP = 5.0923 SAR
Fri, 15 Jan 2021 1 GBP = 5.0968 SAR
Thu, 14 Jan 2021 1 GBP = 5.1366 SAR
Wed, 13 Jan 2021 1 GBP = 5.1152 SAR
Tue, 12 Jan 2021 1 GBP = 5.1113 SAR
Mon, 11 Jan 2021 1 GBP = 5.0619 SAR
Fri, 08 Jan 2021 1 GBP = 5.0987 SAR
Thu, 07 Jan 2021 1 GBP = 5.0812 SAR
Wed, 06 Jan 2021 1 GBP = 5.083 SAR
Tue, 05 Jan 2021 1 GBP = 5.0994 SAR
Mon, 04 Jan 2021 1 GBP = 5.0942 SAR