MENU

British Pound to Saudi Riyal Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Saudi Riyal: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

5.0942

5

5.0994

6

5.083

7

5.0812

8

5.0987

9

10

11

5.0619

12

5.1113

13

5.1152

14

5.1366

15

5.0968

16

17

18

5.0923

19

5.1085

20

5.1137

21

5.1475

22

5.1287

23

24

25

5.1281

26

5.1557

27

5.1415

28

5.1459

29

5.1491

30

31

February - 2021

SunMonTueWedThuFriSat
1

5.1249

2

5.1124

3

5.1181

4

5.1235

5

5.1479

6

7

8

5.1541

9

5.1752

10

5.1931

11

5.1861

12

5.1946

13

14

15

5.2183

16

5.2236

17

5.196

18

5.2311

19

5.2594

20

21

22

5.2702

23

5.2909

24

5.2898

25

5.301

26

5.2417

27

28

March - 2021

SunMonTueWedThuFriSat
1

5.2274

2

5.2316

3

5.2415

4

5.2487

5

5.1837

6

7

8

5.1814

9

5.2124

10

5.2153

11

5.2392

12

5.2108

13

14

15

5.1991

16

5.2101

17

5.2089

18

5.228

19

5.2028

20

21

22

5.1963

23

5.1728

24

5.1462

25

5.146

26

5.1724

27

28

29

5.1652

30

5.1422

31

5.1741

April - 2021

SunMonTueWedThuFriSat
1

5.1825

2

3

4

5

6

5.1974

7

5.1712

8

5.1495

9

5.1486

10

11

12

5.1543

13

5.1499

14

5.1683

15

5.1737

16

5.1828

17

18

19

5.2454

20

5.2318

21

5.2237

22

5.1925

23

5.1908

24

25

26

5.2105

27

5.2183

28

5.215

29

5.2295

30

5.192

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5.2064

5

5.2167

6

5.2081

7

5.2427

8

9

10

5.3022

11

5.3044

12

5.2864

13

5.2677

14

5.2834

15

16

17

5.2947

18

5.3296

19

5.3048

20

5.3084

21

5.311

22

23

24

5.3094

25

5.3002

26

5.2968

27

5.3182

28

5.3163

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

5.3154

2

5.3123

3

5.3178

4

5.3149

5

6

7

5.3134

8

5.3068

9

5.2983

10

5.3038

11

5.2967

12

13

14

5.2934

15

5.2815

16

5.2893

17

5.2319

18

5.178

19

20

21

5.2147

22

5.2189

23

5.2388

24

5.2109

25

5.2182

26

27

28

5.2074

29

5.1894

30

5.1827

July - 2021

SunMonTueWedThuFriSat
1

5.1644

2

5.1693

3

4

5

5.1908

6

5.1786

7

5.1672

8

5.1616

9

5.1907

10

11

12

5.2114

13

5.192

14

5.2016

15

5.1996

16

5.1725

17

18

19

5.1272

20

5.1028

21

5.1294

22

5.1596

23

5.1575

24

25

26

5.1855

27

5.2061

28

5.2023

29

5.2413

30

5.2157

31

August - 2021

SunMonTueWedThuFriSat
1

2

5.2122

3

5.2096

4

5.2158

5

5.2252

6

5.2009

7

8

9

5.1934

10

5.1929

11

5.2009

12

5.1885

13

5.1956

14

15

16

5.1974

17

5.1524

18

5.1591

19

5.1234

20

5.1053

21

22

23

5.1432

24

5.1499

25

5.1497

26

5.1438

27

5.1561

28

29

30

31

5.1613

September - 2021

SunMonTueWedThuFriSat
1

5.1704

2

5.1881

3

5.202

4

5

6

5.1857

7

5.1693

8

5.1522

9

5.1925

10

5.1965

11

12

13

5.194

14

5.1947

15

5.1865

16

5.1681

17

5.1555

18

19

20

5.1245

21

5.1169

22

5.1181

23

5.1552

24

5.1282

25

26

27

5.1419

28

5.0779

29

5.0356

30

5.0574

October - 2021

SunMonTueWedThuFriSat
1

5.0784

2

3

4

5.1026

5

5.1094

6

5.0888

7

5.1087

8

5.1144

9

10

11

5.1103

12

5.1012

13

5.1133

14

5.1322

15

5.1645

16

17

18

5.1461

19

5.1757

20

5.1822

21

5.184

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 5.176

Today's best retail rate is: 5.1294

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Saudi Riyal Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Saudi Riyal Effective Exchange Rate in 2021

Date Rate

October

Thu, 21 Oct 2021 1 GBP = 5.184 SAR
Wed, 20 Oct 2021 1 GBP = 5.1822 SAR
Tue, 19 Oct 2021 1 GBP = 5.1757 SAR
Mon, 18 Oct 2021 1 GBP = 5.1461 SAR
Fri, 15 Oct 2021 1 GBP = 5.1645 SAR
Thu, 14 Oct 2021 1 GBP = 5.1322 SAR
Wed, 13 Oct 2021 1 GBP = 5.1133 SAR
Tue, 12 Oct 2021 1 GBP = 5.1012 SAR
Mon, 11 Oct 2021 1 GBP = 5.1103 SAR
Fri, 08 Oct 2021 1 GBP = 5.1144 SAR
Thu, 07 Oct 2021 1 GBP = 5.1087 SAR
Wed, 06 Oct 2021 1 GBP = 5.0888 SAR
Tue, 05 Oct 2021 1 GBP = 5.1094 SAR
Mon, 04 Oct 2021 1 GBP = 5.1026 SAR
Fri, 01 Oct 2021 1 GBP = 5.0784 SAR

September

Thu, 30 Sep 2021 1 GBP = 5.0574 SAR
Wed, 29 Sep 2021 1 GBP = 5.0356 SAR
Tue, 28 Sep 2021 1 GBP = 5.0779 SAR
Mon, 27 Sep 2021 1 GBP = 5.1419 SAR
Fri, 24 Sep 2021 1 GBP = 5.1282 SAR
Thu, 23 Sep 2021 1 GBP = 5.1552 SAR
Wed, 22 Sep 2021 1 GBP = 5.1181 SAR
Tue, 21 Sep 2021 1 GBP = 5.1169 SAR
Mon, 20 Sep 2021 1 GBP = 5.1245 SAR
Fri, 17 Sep 2021 1 GBP = 5.1555 SAR
Thu, 16 Sep 2021 1 GBP = 5.1681 SAR
Wed, 15 Sep 2021 1 GBP = 5.1865 SAR
Tue, 14 Sep 2021 1 GBP = 5.1947 SAR
Mon, 13 Sep 2021 1 GBP = 5.194 SAR
Fri, 10 Sep 2021 1 GBP = 5.1965 SAR
Thu, 09 Sep 2021 1 GBP = 5.1925 SAR
Wed, 08 Sep 2021 1 GBP = 5.1522 SAR
Tue, 07 Sep 2021 1 GBP = 5.1693 SAR
Mon, 06 Sep 2021 1 GBP = 5.1857 SAR
Fri, 03 Sep 2021 1 GBP = 5.202 SAR
Thu, 02 Sep 2021 1 GBP = 5.1881 SAR
Wed, 01 Sep 2021 1 GBP = 5.1704 SAR

August

Tue, 31 Aug 2021 1 GBP = 5.1613 SAR
Fri, 27 Aug 2021 1 GBP = 5.1561 SAR
Thu, 26 Aug 2021 1 GBP = 5.1438 SAR
Wed, 25 Aug 2021 1 GBP = 5.1497 SAR
Tue, 24 Aug 2021 1 GBP = 5.1499 SAR
Mon, 23 Aug 2021 1 GBP = 5.1432 SAR
Fri, 20 Aug 2021 1 GBP = 5.1053 SAR
Thu, 19 Aug 2021 1 GBP = 5.1234 SAR
Wed, 18 Aug 2021 1 GBP = 5.1591 SAR
Tue, 17 Aug 2021 1 GBP = 5.1524 SAR
Mon, 16 Aug 2021 1 GBP = 5.1974 SAR
Fri, 13 Aug 2021 1 GBP = 5.1956 SAR
Thu, 12 Aug 2021 1 GBP = 5.1885 SAR
Wed, 11 Aug 2021 1 GBP = 5.2009 SAR
Tue, 10 Aug 2021 1 GBP = 5.1929 SAR
Mon, 09 Aug 2021 1 GBP = 5.1934 SAR
Fri, 06 Aug 2021 1 GBP = 5.2009 SAR
Thu, 05 Aug 2021 1 GBP = 5.2252 SAR
Wed, 04 Aug 2021 1 GBP = 5.2158 SAR
Tue, 03 Aug 2021 1 GBP = 5.2096 SAR
Mon, 02 Aug 2021 1 GBP = 5.2122 SAR

July

Fri, 30 Jul 2021 1 GBP = 5.2157 SAR
Thu, 29 Jul 2021 1 GBP = 5.2413 SAR
Wed, 28 Jul 2021 1 GBP = 5.2023 SAR
Tue, 27 Jul 2021 1 GBP = 5.2061 SAR
Mon, 26 Jul 2021 1 GBP = 5.1855 SAR
Fri, 23 Jul 2021 1 GBP = 5.1575 SAR
Thu, 22 Jul 2021 1 GBP = 5.1596 SAR
Wed, 21 Jul 2021 1 GBP = 5.1294 SAR
Tue, 20 Jul 2021 1 GBP = 5.1028 SAR
Mon, 19 Jul 2021 1 GBP = 5.1272 SAR
Fri, 16 Jul 2021 1 GBP = 5.1725 SAR
Thu, 15 Jul 2021 1 GBP = 5.1996 SAR
Wed, 14 Jul 2021 1 GBP = 5.2016 SAR
Tue, 13 Jul 2021 1 GBP = 5.192 SAR
Mon, 12 Jul 2021 1 GBP = 5.2114 SAR
Fri, 09 Jul 2021 1 GBP = 5.1907 SAR
Thu, 08 Jul 2021 1 GBP = 5.1616 SAR
Wed, 07 Jul 2021 1 GBP = 5.1672 SAR
Tue, 06 Jul 2021 1 GBP = 5.1786 SAR
Mon, 05 Jul 2021 1 GBP = 5.1908 SAR
Fri, 02 Jul 2021 1 GBP = 5.1693 SAR
Thu, 01 Jul 2021 1 GBP = 5.1644 SAR

June

Wed, 30 Jun 2021 1 GBP = 5.1827 SAR
Tue, 29 Jun 2021 1 GBP = 5.1894 SAR
Mon, 28 Jun 2021 1 GBP = 5.2074 SAR
Fri, 25 Jun 2021 1 GBP = 5.2182 SAR
Thu, 24 Jun 2021 1 GBP = 5.2109 SAR
Wed, 23 Jun 2021 1 GBP = 5.2388 SAR
Tue, 22 Jun 2021 1 GBP = 5.2189 SAR
Mon, 21 Jun 2021 1 GBP = 5.2147 SAR
Fri, 18 Jun 2021 1 GBP = 5.178 SAR
Thu, 17 Jun 2021 1 GBP = 5.2319 SAR
Wed, 16 Jun 2021 1 GBP = 5.2893 SAR
Tue, 15 Jun 2021 1 GBP = 5.2815 SAR
Mon, 14 Jun 2021 1 GBP = 5.2934 SAR
Fri, 11 Jun 2021 1 GBP = 5.2967 SAR
Thu, 10 Jun 2021 1 GBP = 5.3038 SAR
Wed, 09 Jun 2021 1 GBP = 5.2983 SAR
Tue, 08 Jun 2021 1 GBP = 5.3068 SAR
Mon, 07 Jun 2021 1 GBP = 5.3134 SAR
Fri, 04 Jun 2021 1 GBP = 5.3149 SAR
Thu, 03 Jun 2021 1 GBP = 5.3178 SAR
Wed, 02 Jun 2021 1 GBP = 5.3123 SAR
Tue, 01 Jun 2021 1 GBP = 5.3154 SAR

May

Fri, 28 May 2021 1 GBP = 5.3163 SAR
Thu, 27 May 2021 1 GBP = 5.3182 SAR
Wed, 26 May 2021 1 GBP = 5.2968 SAR
Tue, 25 May 2021 1 GBP = 5.3002 SAR
Mon, 24 May 2021 1 GBP = 5.3094 SAR
Fri, 21 May 2021 1 GBP = 5.311 SAR
Thu, 20 May 2021 1 GBP = 5.3084 SAR
Wed, 19 May 2021 1 GBP = 5.3048 SAR
Tue, 18 May 2021 1 GBP = 5.3296 SAR
Mon, 17 May 2021 1 GBP = 5.2947 SAR
Fri, 14 May 2021 1 GBP = 5.2834 SAR
Thu, 13 May 2021 1 GBP = 5.2677 SAR
Wed, 12 May 2021 1 GBP = 5.2864 SAR
Tue, 11 May 2021 1 GBP = 5.3044 SAR
Mon, 10 May 2021 1 GBP = 5.3022 SAR
Fri, 07 May 2021 1 GBP = 5.2427 SAR
Thu, 06 May 2021 1 GBP = 5.2081 SAR
Wed, 05 May 2021 1 GBP = 5.2167 SAR
Tue, 04 May 2021 1 GBP = 5.2064 SAR

April

Fri, 30 Apr 2021 1 GBP = 5.192 SAR
Thu, 29 Apr 2021 1 GBP = 5.2295 SAR
Wed, 28 Apr 2021 1 GBP = 5.215 SAR
Tue, 27 Apr 2021 1 GBP = 5.2183 SAR
Mon, 26 Apr 2021 1 GBP = 5.2105 SAR
Fri, 23 Apr 2021 1 GBP = 5.1908 SAR
Thu, 22 Apr 2021 1 GBP = 5.1925 SAR
Wed, 21 Apr 2021 1 GBP = 5.2237 SAR
Tue, 20 Apr 2021 1 GBP = 5.2318 SAR
Mon, 19 Apr 2021 1 GBP = 5.2454 SAR
Fri, 16 Apr 2021 1 GBP = 5.1828 SAR
Thu, 15 Apr 2021 1 GBP = 5.1737 SAR
Wed, 14 Apr 2021 1 GBP = 5.1683 SAR
Tue, 13 Apr 2021 1 GBP = 5.1499 SAR
Mon, 12 Apr 2021 1 GBP = 5.1543 SAR
Fri, 09 Apr 2021 1 GBP = 5.1486 SAR
Thu, 08 Apr 2021 1 GBP = 5.1495 SAR
Wed, 07 Apr 2021 1 GBP = 5.1712 SAR
Tue, 06 Apr 2021 1 GBP = 5.1974 SAR
Thu, 01 Apr 2021 1 GBP = 5.1825 SAR

March

Wed, 31 Mar 2021 1 GBP = 5.1741 SAR
Tue, 30 Mar 2021 1 GBP = 5.1422 SAR
Mon, 29 Mar 2021 1 GBP = 5.1652 SAR
Fri, 26 Mar 2021 1 GBP = 5.1724 SAR
Thu, 25 Mar 2021 1 GBP = 5.146 SAR
Wed, 24 Mar 2021 1 GBP = 5.1462 SAR
Tue, 23 Mar 2021 1 GBP = 5.1728 SAR
Mon, 22 Mar 2021 1 GBP = 5.1963 SAR
Fri, 19 Mar 2021 1 GBP = 5.2028 SAR
Thu, 18 Mar 2021 1 GBP = 5.228 SAR
Wed, 17 Mar 2021 1 GBP = 5.2089 SAR
Tue, 16 Mar 2021 1 GBP = 5.2101 SAR
Mon, 15 Mar 2021 1 GBP = 5.1991 SAR
Fri, 12 Mar 2021 1 GBP = 5.2108 SAR
Thu, 11 Mar 2021 1 GBP = 5.2392 SAR
Wed, 10 Mar 2021 1 GBP = 5.2153 SAR
Tue, 09 Mar 2021 1 GBP = 5.2124 SAR
Mon, 08 Mar 2021 1 GBP = 5.1814 SAR
Fri, 05 Mar 2021 1 GBP = 5.1837 SAR
Thu, 04 Mar 2021 1 GBP = 5.2487 SAR
Wed, 03 Mar 2021 1 GBP = 5.2415 SAR
Tue, 02 Mar 2021 1 GBP = 5.2316 SAR
Mon, 01 Mar 2021 1 GBP = 5.2274 SAR

February

Fri, 26 Feb 2021 1 GBP = 5.2417 SAR
Thu, 25 Feb 2021 1 GBP = 5.301 SAR
Wed, 24 Feb 2021 1 GBP = 5.2898 SAR
Tue, 23 Feb 2021 1 GBP = 5.2909 SAR
Mon, 22 Feb 2021 1 GBP = 5.2702 SAR
Fri, 19 Feb 2021 1 GBP = 5.2594 SAR
Thu, 18 Feb 2021 1 GBP = 5.2311 SAR
Wed, 17 Feb 2021 1 GBP = 5.196 SAR
Tue, 16 Feb 2021 1 GBP = 5.2236 SAR
Mon, 15 Feb 2021 1 GBP = 5.2183 SAR
Fri, 12 Feb 2021 1 GBP = 5.1946 SAR
Thu, 11 Feb 2021 1 GBP = 5.1861 SAR
Wed, 10 Feb 2021 1 GBP = 5.1931 SAR
Tue, 09 Feb 2021 1 GBP = 5.1752 SAR
Mon, 08 Feb 2021 1 GBP = 5.1541 SAR
Fri, 05 Feb 2021 1 GBP = 5.1479 SAR
Thu, 04 Feb 2021 1 GBP = 5.1235 SAR
Wed, 03 Feb 2021 1 GBP = 5.1181 SAR
Tue, 02 Feb 2021 1 GBP = 5.1124 SAR
Mon, 01 Feb 2021 1 GBP = 5.1249 SAR

January

Fri, 29 Jan 2021 1 GBP = 5.1491 SAR
Thu, 28 Jan 2021 1 GBP = 5.1459 SAR
Wed, 27 Jan 2021 1 GBP = 5.1415 SAR
Tue, 26 Jan 2021 1 GBP = 5.1557 SAR
Mon, 25 Jan 2021 1 GBP = 5.1281 SAR
Fri, 22 Jan 2021 1 GBP = 5.1287 SAR
Thu, 21 Jan 2021 1 GBP = 5.1475 SAR
Wed, 20 Jan 2021 1 GBP = 5.1137 SAR
Tue, 19 Jan 2021 1 GBP = 5.1085 SAR
Mon, 18 Jan 2021 1 GBP = 5.0923 SAR
Fri, 15 Jan 2021 1 GBP = 5.0968 SAR
Thu, 14 Jan 2021 1 GBP = 5.1366 SAR
Wed, 13 Jan 2021 1 GBP = 5.1152 SAR
Tue, 12 Jan 2021 1 GBP = 5.1113 SAR
Mon, 11 Jan 2021 1 GBP = 5.0619 SAR
Fri, 08 Jan 2021 1 GBP = 5.0987 SAR
Thu, 07 Jan 2021 1 GBP = 5.0812 SAR
Wed, 06 Jan 2021 1 GBP = 5.083 SAR
Tue, 05 Jan 2021 1 GBP = 5.0994 SAR
Mon, 04 Jan 2021 1 GBP = 5.0942 SAR