British Pound / Russian Ruble Historical Reference Rates from Bank of England for 2021
A historical database of the daily reference rates recorded by the Bank of England in 2021.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/RUB rates recorded by the Bank of England 2005 - 2022
December - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.312 | 2 97.9528 | 3 97.7003 | 4 | |||
5 | 6 97.9663 | 7 97.9774 | 8 97.3775 | 9 97.173 | 10 97.1802 | 11 |
12 | 13 97.4982 | 14 97.4928 | 15 97.9138 | 16 98.1296 | 17 98.3014 | 18 |
19 | 20 98.1838 | 21 97.8652 | 22 98.3649 | 23 98.4582 | 24 98.5218 | 25 |
26 | 27 | 28 | 29 100.0311 | 30 100.7802 | 31 101.1752 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.5036 | 2 97.5426 | 3 98.5504 | 4 96.1696 | 5 96.0796 | 6 | |
7 | 8 96.5957 | 9 95.8611 | 10 95.7156 | 11 95.2499 | 12 97.6289 | 13 |
14 | 15 97.679 | 16 98.5974 | 17 97.5331 | 18 98.7157 | 19 98.8192 | 20 |
21 | 22 100.4949 | 23 100.2924 | 24 99.935 | 25 99.4783 | 26 100.7702 | 27 |
28 | 29 99.2481 | 30 98.4226 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.5766 | 2 | |||||
3 | 4 98.7546 | 5 98.6859 | 6 98.2701 | 7 97.8604 | 8 97.8087 | 9 |
10 | 11 97.6485 | 12 97.7708 | 13 98.2299 | 14 97.765 | 15 97.7132 | 16 |
17 | 18 97.8174 | 19 97.8121 | 20 97.926 | 21 98.3435 | 22 96.8366 | 23 |
24 | 25 96.2623 | 26 95.9627 | 27 96.7896 | 28 97.0244 | 29 97.2852 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.574 | 2 100.6724 | 3 100.8696 | 4 | |||
5 | 6 100.9855 | 7 101.0446 | 8 100.7952 | 9 100.9354 | 10 101.2662 | 11 |
12 | 13 100.7234 | 14 100.8966 | 15 100.2656 | 16 100.0194 | 17 100.1135 | 18 |
19 | 20 100.4309 | 21 99.915 | 22 99.2333 | 23 100.0749 | 24 99.7167 | 25 |
26 | 27 99.4973 | 28 98.6543 | 29 97.7004 | 30 98.1608 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 101.3703 | 3 101.6061 | 4 101.6843 | 5 101.7806 | 6 101.8972 | 7 |
8 | 9 102.0425 | 10 102.4193 | 11 102.316 | 12 101.8224 | 13 101.4473 | 14 |
15 | 16 101.638 | 17 101.0086 | 18 101.4264 | 19 101.476 | 20 101.3658 | 21 |
22 | 23 101.7099 | 24 101.2588 | 25 101.7304 | 26 101.8828 | 27 101.2039 | 28 |
29 | 30 | 31 100.7955 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.0396 | 2 101.1891 | 3 | ||||
4 | 5 101.7777 | 6 102.775 | 7 102.9584 | 8 103.1009 | 9 102.7775 | 10 |
11 | 12 103.3683 | 13 102.5692 | 14 102.7863 | 15 103.1047 | 16 102.2184 | 17 |
18 | 19 101.9297 | 20 101.3845 | 21 101.2504 | 22 101.5826 | 23 101.3444 | 24 |
25 | 26 101.8967 | 27 102.244 | 28 102.2882 | 29 102.2914 | 30 101.6915 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.1557 | 2 103.7537 | 3 103.7609 | 4 103.2826 | 5 | ||
6 | 7 103.2462 | 8 102.4686 | 9 101.9334 | 10 101.5523 | 11 101.6185 | 12 |
13 | 14 101.7268 | 15 101.7773 | 16 101.3977 | 17 100.6269 | 18 100.1974 | 19 |
20 | 21 101.5645 | 22 101.7712 | 23 101.387 | 24 100.4386 | 25 100.4982 | 26 |
27 | 28 100.3008 | 29 100.6365 | 30 100.9077 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 104.0038 | 5 104.017 | 6 103.2226 | 7 103.1517 | 8 |
9 | 10 104.8615 | 11 104.9167 | 12 104.8902 | 13 103.8294 | 14 104.2519 | 15 |
16 | 17 104.4026 | 18 104.8139 | 19 104.3248 | 20 104.1171 | 21 104.0316 | 22 |
23 | 24 104.0136 | 25 103.8069 | 26 103.8541 | 27 104.1006 | 28 103.9034 | 29 |
30 | 31 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.5184 | 2 | 3 | ||||
4 | 5 | 6 107.0946 | 7 106.2728 | 8 105.3003 | 9 106.2213 | 10 |
11 | 12 106.3593 | 13 105.8222 | 14 104.1816 | 15 105.1662 | 16 104.6589 | 17 |
18 | 19 106.5371 | 20 107.0495 | 21 106.6771 | 22 104.7 | 23 103.747 | 24 |
25 | 26 103.9202 | 27 104.1869 | 28 103.9543 | 29 103.9328 | 30 103.8929 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.225 | 2 103.0234 | 3 103.3692 | 4 102.9213 | 5 102.9275 | 6 | |
7 | 8 102.8987 | 9 102.7318 | 10 102.5211 | 11 102.4864 | 12 101.9468 | 13 |
14 | 15 101.2584 | 16 101.0782 | 17 103.0376 | 18 103.3943 | 19 103.0049 | 20 |
21 | 22 104.0337 | 23 104.9137 | 24 104.8944 | 25 104.9507 | 26 104.5537 | 27 |
28 | 29 104.4934 | 30 104.2482 | 31 104.1805 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.9959 | 2 103.0829 | 3 103.7558 | 4 103.4123 | 5 102.4108 | 6 | |
7 | 8 102.0007 | 9 102.1525 | 10 102.2773 | 11 101.7896 | 12 102.3033 | 13 |
14 | 15 101.962 | 16 102.4675 | 17 102.5641 | 18 103.3038 | 19 103.6244 | 20 |
21 | 22 104.4606 | 23 104.1174 | 24 104.126 | 25 104.728 | 26 104.1631 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 100.6034 | 5 100.789 | 6 100.1254 | 7 100.9185 | 8 100.7019 | 9 |
10 | 11 100.7071 | 12 100.276 | 13 100.3524 | 14 100.1497 | 15 100.0875 | 16 |
17 | 18 100.36 | 19 100.4042 | 20 100.1096 | 21 101.3233 | 22 102.713 | 23 |
24 | 25 103.51 | 26 103.2436 | 27 103.6057 | 28 104.3193 | 29 103.564 | 30 |
31 |