British Pound / Russian Ruble Historical Reference Rates from Bank of England for 2020
A historical database of the daily reference rates recorded by the Bank of England in 2020.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/RUB rates recorded by the Bank of England 2005 - 2022
December - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.0436 | 2 100.3736 | 3 100.3468 | 4 99.5554 | 5 | ||
6 | 7 97.8512 | 8 97.9563 | 9 98.8256 | 10 96.9258 | 11 96.5495 | 12 |
13 | 14 97.9872 | 15 99.0257 | 16 99.226 | 17 99.0308 | 18 99.0588 | 19 |
20 | 21 100.0913 | 22 100.5678 | 23 101.3339 | 24 101.1943 | 25 | 26 |
27 | 28 | 29 99.6792 | 30 101.3327 | 31 102.0364 |
November - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 104.2404 | 3 103.5224 | 4 101.4941 | 5 100.1177 | 6 101.9753 | 7 |
8 | 9 99.8743 | 10 101.2923 | 11 101.6954 | 12 100.9817 | 13 102.127 | 14 |
15 | 16 100.6567 | 17 101.1979 | 18 100.9821 | 19 100.9597 | 20 101.1239 | 21 |
22 | 23 101.6427 | 24 101.2276 | 25 101.5867 | 26 100.8381 | 27 101.4945 | 28 |
29 | 30 102.1204 |
October - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.7135 | 2 101.4914 | 3 | ||||
4 | 5 101.5025 | 6 101.2053 | 7 100.8711 | 8 100.197 | 9 99.6727 | 10 |
11 | 12 100.7599 | 13 100.1947 | 14 101.0058 | 15 101.0527 | 16 100.7508 | 17 |
18 | 19 100.6959 | 20 100.5229 | 21 101.0392 | 22 100.2095 | 23 99.4742 | 24 |
25 | 26 99.2059 | 27 100.5659 | 28 102.3164 | 29 102.0151 | 30 102.777 | 31 |
September - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.7714 | 2 100.5241 | 3 99.9716 | 4 99.7984 | 5 | ||
6 | 7 99.852 | 8 99.5999 | 9 98.0093 | 10 96.5608 | 11 95.8252 | 12 |
13 | 14 96.9156 | 15 96.4334 | 16 97.3369 | 17 97.5576 | 18 97.8435 | 19 |
20 | 21 97.7602 | 22 96.9595 | 23 97.9559 | 24 98.2957 | 25 99.4599 | 26 |
27 | 28 101.6637 | 29 101.7022 | 30 100.3033 |
August - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 95.7305 | 4 96.4313 | 5 95.7921 | 6 96.4399 | 7 96.2509 | 8 |
9 | 10 96.2958 | 11 95.5466 | 12 96.1122 | 13 95.677 | 14 95.5767 | 15 |
16 | 17 96.2907 | 18 96.8056 | 19 96.3362 | 20 97.3355 | 21 97.7141 | 22 |
23 | 24 97.3588 | 25 98.5293 | 26 99.7325 | 27 98.9989 | 28 99.0686 | 29 |
30 | 31 |
July - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.0308 | 2 87.8312 | 3 89.2413 | 4 | |||
5 | 6 89.4018 | 7 89.6642 | 8 89.7969 | 9 89.5476 | 10 89.54 | 11 |
12 | 13 89.0479 | 14 89.181 | 15 89.5213 | 16 89.6748 | 17 90.1541 | 18 |
19 | 20 90.3207 | 21 90.1562 | 22 90.4856 | 23 91.0281 | 24 91.7419 | 25 |
26 | 27 92.4346 | 28 93.9531 | 29 94.0738 | 30 96.0408 | 31 97.4301 |
June - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 86.7009 | 2 86.3545 | 3 86.4564 | 4 87.3618 | 5 86.9908 | 6 | |
7 | 8 86.9489 | 9 87.1839 | 10 87.8788 | 11 87.8006 | 12 87.4016 | 13 |
14 | 15 88.0583 | 16 87.6658 | 17 87.4261 | 18 86.4743 | 19 85.8162 | 20 |
21 | 22 86.3082 | 23 85.9523 | 24 86.3558 | 25 85.9444 | 26 86.079 | 27 |
28 | 29 86.0758 | 30 88.0826 |
May - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.9266 | 2 | |||||
3 | 4 93.5053 | 5 92.1004 | 6 92.1433 | 7 90.9607 | 8 | 9 |
10 | 11 90.9009 | 12 90.1081 | 13 90.1334 | 14 90.2256 | 15 89.4165 | 16 |
17 | 18 88.6419 | 19 88.5992 | 20 87.436 | 21 86.62 | 22 87.57 | 23 |
24 | 25 | 26 87.3469 | 27 87.0522 | 28 87.0682 | 29 87.3552 | 30 |
31 |
April - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.6775 | 2 96.2621 | 3 94.4719 | 4 | |||
5 | 6 93.4919 | 7 93.0644 | 8 93.5357 | 9 91.335 | 10 | 11 |
12 | 13 | 14 91.6906 | 15 93.5956 | 16 92.4965 | 17 92.654 | 18 |
19 | 20 92.8646 | 21 94.4659 | 22 93.775 | 23 92.1373 | 24 91.9489 | 25 |
26 | 27 92.4967 | 28 92.4965 | 29 91.0688 | 30 93.2401 |
March - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 85.1583 | 3 83.8363 | 4 84.7683 | 5 86.5451 | 6 88.8285 | 7 |
8 | 9 97.3977 | 10 93.1725 | 11 93.1247 | 12 93.7381 | 13 91.2709 | 14 |
15 | 16 90.724 | 17 90.3185 | 18 94.3097 | 19 93.1016 | 20 93.4871 | 21 |
22 | 23 92.2262 | 24 92.7049 | 25 92.8184 | 26 93.526 | 27 97.8505 | 28 |
29 | 30 98.974 | 31 96.9294 |
February - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 82.7659 | 4 82.0384 | 5 81.6687 | 6 81.9117 | 7 82.8369 | 8 |
9 | 10 82.8623 | 11 81.9826 | 12 81.9244 | 13 82.8538 | 14 82.7297 | 15 |
16 | 17 82.5825 | 18 83.4107 | 19 82.4121 | 20 82.548 | 21 83.2112 | 22 |
23 | 24 84.607 | 25 85.1741 | 26 84.1381 | 27 85.2933 | 28 85.8127 | 29 |
January - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 81.4355 | 3 80.9418 | 4 | |||
5 | 6 81.3151 | 7 81.3459 | 8 80.6767 | 9 79.9949 | 10 79.6103 | 11 |
12 | 13 79.5548 | 14 79.9399 | 15 80.2126 | 16 80.5773 | 17 80.1373 | 18 |
19 | 20 80.0612 | 21 80.7441 | 22 81.5114 | 23 81.3644 | 24 80.9984 | 25 |
26 | 27 82.2659 | 28 81.0886 | 29 81.4771 | 30 83.1538 | 31 84.2171 |