British Pound / Russian Ruble Historical Reference Rates from Bank of England for 2019
A historical database of the daily reference rates recorded by the Bank of England in 2019.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/RUB rates recorded by the Bank of England 2005 - 2022
December - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 82.9587 | 3 83.5158 | 4 83.7452 | 5 83.944 | 6 83.4179 | 7 |
8 | 9 83.7618 | 10 83.6946 | 11 83.7794 | 12 82.3132 | 13 83.9275 | 14 |
15 | 16 83.2659 | 17 82.0256 | 18 81.8337 | 19 81.2944 | 20 81.2706 | 21 |
22 | 23 80.4658 | 24 80.3559 | 25 80.3559 | 26 | 27 81.3301 | 28 |
29 | 30 81.2868 | 31 82.1612 |
November - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 82.0993 | 2 | |||||
3 | 4 81.7306 | 5 81.7441 | 6 82.234 | 7 81.6427 | 8 81.6174 | 9 |
10 | 11 82.2344 | 12 82.3493 | 13 82.5697 | 14 82.3619 | 15 82.1817 | 16 |
17 | 18 82.6952 | 19 82.5838 | 20 82.4626 | 21 82.3581 | 22 81.913 | 23 |
24 | 25 82.6141 | 26 82.2659 | 27 82.465 | 28 82.6805 | 29 83.1351 | 30 |
October - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 79.851 | 2 80.2647 | 3 80.9681 | 4 79.4254 | 5 | ||
6 | 7 79.9096 | 8 79.6689 | 9 79.362 | 10 79.2742 | 11 81.302 | 12 |
13 | 14 80.9469 | 15 82.0635 | 16 82.1441 | 17 82.1297 | 18 82.5911 | 19 |
20 | 21 82.7796 | 22 82.1304 | 23 82.299 | 24 82.3364 | 25 81.8084 | 26 |
27 | 28 81.9312 | 29 82.4602 | 30 82.413 | 31 82.9008 |
September - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 80.3897 | 3 81.0224 | 4 80.6226 | 5 81.382 | 6 80.9333 | 7 |
8 | 9 80.868 | 10 80.8322 | 11 80.7467 | 12 80.0013 | 13 80.0119 | 14 |
15 | 16 79.4445 | 17 80.3349 | 18 80.1253 | 19 79.7452 | 20 79.9376 | 21 |
22 | 23 79.4867 | 24 79.6535 | 25 79.6341 | 26 79.394 | 27 79.1653 | 28 |
29 | 30 79.9414 |
August - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 77.7467 | 2 79.1287 | 3 | ||||
4 | 5 79.1462 | 6 79.4262 | 7 79.6021 | 8 79.1214 | 9 79.0213 | 10 |
11 | 12 79.264 | 13 78.6304 | 14 79.6071 | 15 80.2976 | 16 80.6853 | 17 |
18 | 19 81.1043 | 20 80.8598 | 21 79.9421 | 22 80.5451 | 23 80.6226 | 24 |
25 | 26 | 27 81.6442 | 28 81.4988 | 29 81.3951 | 30 81.1449 | 31 |
July - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 79.5464 | 2 79.7769 | 3 79.7422 | 4 79.8023 | 5 79.769 | 6 | |
7 | 8 79.572 | 9 79.5854 | 10 79.0107 | 11 78.9138 | 12 79.3001 | 13 |
14 | 15 78.4608 | 16 78.0037 | 17 78.1295 | 18 78.7199 | 19 78.7453 | 20 |
21 | 22 78.7911 | 23 78.7279 | 24 78.8149 | 25 78.8201 | 26 78.5589 | 27 |
28 | 29 77.7068 | 30 77.1895 | 31 77.6678 |
June - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 82.5417 | 4 82.6476 | 5 83.0286 | 6 82.8065 | 7 82.6781 | 8 |
9 | 10 82.0898 | 11 82.0719 | 12 82.3295 | 13 81.9101 | 14 81.1391 | 15 |
16 | 17 80.6472 | 18 80.2333 | 19 80.6316 | 20 80.0544 | 21 80.2882 | 22 |
23 | 24 79.9822 | 25 79.9115 | 26 79.8309 | 27 79.9745 | 28 80.2819 | 29 |
30 |
May - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 84.7022 | 2 85.3368 | 3 85.3556 | 4 | |||
5 | 6 | 7 85.062 | 8 84.6105 | 9 85.255 | 10 85.2456 | 11 |
12 | 13 84.9173 | 14 84.0155 | 15 83.1048 | 16 82.4905 | 17 82.4112 | 18 |
19 | 20 82.0961 | 21 82.4045 | 22 81.3972 | 23 82.098 | 24 81.949 | 25 |
26 | 27 | 28 82.0435 | 29 82.504 | 30 81.9324 | 31 82.1059 |
April - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.9668 | 2 85.3452 | 3 85.8001 | 4 85.6399 | 5 84.9326 | 6 | |
7 | 8 85.024 | 9 84.6901 | 10 84.2869 | 11 84.3422 | 12 84.2366 | 13 |
14 | 15 84.3508 | 16 83.8757 | 17 83.4228 | 18 83.2436 | 19 | 20 |
21 | 22 | 23 82.5593 | 24 83.281 | 25 83.492 | 26 83.8052 | 27 |
28 | 29 83.3673 | 30 84.18 |
March - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.0893 | 2 | |||||
3 | 4 86.6006 | 5 86.2838 | 6 86.6877 | 7 86.8478 | 8 86.4442 | 9 |
10 | 11 86.446 | 12 86.0538 | 13 86.6236 | 14 86.9871 | 15 86.4061 | 16 |
17 | 18 85.2227 | 19 85.407 | 20 84.8351 | 21 83.3731 | 22 85.585 | 23 |
24 | 25 84.5042 | 26 85.0306 | 27 85.6876 | 28 85.1077 | 29 85.5947 | 30 |
31 |
February - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.8536 | 2 | |||||
3 | 4 85.8703 | 5 84.8438 | 6 85.2211 | 7 85.5486 | 8 85.1418 | 9 |
10 | 11 84.7226 | 12 84.5465 | 13 84.7097 | 14 85.8229 | 15 85.5938 | 16 |
17 | 18 85.6303 | 19 85.9607 | 20 85.564 | 21 85.5235 | 22 85.3995 | 23 |
24 | 25 85.4631 | 26 87.2966 | 27 87.8134 | 28 87.6584 |
January - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 86.7241 | 3 86.7084 | 4 86.1093 | 5 | ||
6 | 7 85.1669 | 8 85.2671 | 9 85.305 | 10 85.653 | 11 85.8421 | 12 |
13 | 14 86.5099 | 15 85.7198 | 16 85.4678 | 17 85.9692 | 18 85.3925 | 19 |
20 | 21 85.5744 | 22 86.1799 | 23 86.4032 | 24 85.7381 | 25 86.9055 | 26 |
27 | 28 87.0269 | 29 86.8557 | 30 86.1722 | 31 86.0965 |