British Pound / Russian Ruble Historical Reference Rates from Bank of England for 2018
A historical database of the daily reference rates recorded by the Bank of England in 2018.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/RUB rates recorded by the Bank of England 2005 - 2022
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 84.9102 | 4 84.6893 | 5 85.0134 | 6 85.5685 | 7 84.4518 | 8 |
9 | 10 83.4547 | 11 83.219 | 12 83.9867 | 13 83.6717 | 14 83.7957 | 15 |
16 | 17 84.1124 | 18 84.6205 | 19 85.2442 | 20 86.3497 | 21 87.1223 | 22 |
23 | 24 86.5445 | 25 | 26 86.5445 | 27 87.9409 | 28 88.257 | 29 |
30 | 31 89.0191 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.2586 | 2 85.65 | 3 | ||||
4 | 5 85.9843 | 6 86.3461 | 7 86.9339 | 8 87.2848 | 9 88.0142 | 10 |
11 | 12 87.1314 | 13 88.4254 | 14 87.2177 | 15 84.782 | 16 84.7889 | 17 |
18 | 19 84.6901 | 20 84.6777 | 21 84.2108 | 22 84.3747 | 23 84.878 | 24 |
25 | 26 86.0496 | 27 85.3736 | 28 85.9839 | 29 84.4996 | 30 85.4154 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.4773 | 2 85.0156 | 3 85.3808 | 4 87.1296 | 5 86.9265 | 6 | |
7 | 8 87.1853 | 9 87.1956 | 10 87.8163 | 11 87.5378 | 12 87.0369 | 13 |
14 | 15 86.1157 | 16 86.3749 | 17 86.021 | 18 85.7523 | 19 85.4546 | 20 |
21 | 22 84.4445 | 23 85.0632 | 24 84.5355 | 25 84.157 | 26 84.3814 | 27 |
28 | 29 84.1235 | 30 83.5319 | 31 83.9651 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 87.685 | 4 87.4611 | 5 88.5955 | 6 89.5479 | 7 90.1325 | 8 |
9 | 10 91.6036 | 11 90.7413 | 12 89.6293 | 13 89.7392 | 14 88.8972 | 15 |
16 | 17 89.5079 | 18 88.6943 | 19 87.8369 | 20 88.2074 | 21 87.1313 | 22 |
23 | 24 86.4946 | 25 86.565 | 26 86.9617 | 27 86.2528 | 28 85.3827 | 29 |
30 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 82.4853 | 2 82.6555 | 3 82.2943 | 4 | |||
5 | 6 82.3495 | 7 82.1592 | 8 83.1984 | 9 85.3702 | 10 85.8356 | 11 |
12 | 13 86.6287 | 14 84.7979 | 15 85.5094 | 16 84.9654 | 17 85.9036 | 18 |
19 | 20 85.724 | 21 86.785 | 22 87.5718 | 23 87.439 | 24 86.7272 | 25 |
26 | 27 | 28 87.3793 | 29 88.8759 | 30 88.8306 | 31 87.5532 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 83.1228 | 3 83.4522 | 4 83.5621 | 5 83.447 | 6 83.6119 | 7 |
8 | 9 83.1535 | 10 82.4353 | 11 81.9161 | 12 82.1843 | 13 82.0084 | 14 |
15 | 16 82.5003 | 17 82.2711 | 18 82.2705 | 19 82.5136 | 20 83.2003 | 21 |
22 | 23 82.6906 | 24 82.503 | 25 82.9911 | 26 82.7825 | 27 82.3651 | 28 |
29 | 30 81.9328 | 31 81.8271 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 82.8762 | 2 | |||||
3 | 4 82.6951 | 5 83.1011 | 6 83.2305 | 7 83.4422 | 8 83.6669 | 9 |
10 | 11 83.8947 | 12 83.9062 | 13 83.4422 | 14 82.9077 | 15 83.7936 | 16 |
17 | 18 84.2147 | 19 84.1219 | 20 83.827 | 21 84.5001 | 22 83.5711 | 23 |
24 | 25 83.3678 | 26 83.632 | 27 82.7078 | 28 82.6091 | 29 82.796 | 30 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 86.3153 | 2 87.0778 | 3 86.2542 | 4 85.0861 | 5 | ||
6 | 7 | 8 85.6298 | 9 85.6098 | 10 83.477 | 11 83.6152 | 12 |
13 | 14 83.9062 | 15 84.3118 | 16 83.8616 | 17 83.4986 | 18 84.1076 | 19 |
20 | 21 82.7799 | 22 82.0694 | 23 82.1806 | 24 82.2938 | 25 82.7668 | 26 |
27 | 28 | 29 82.9492 | 30 82.6488 | 31 82.9155 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 80.8659 | 4 81.1472 | 5 80.7984 | 6 81.7801 | 7 |
8 | 9 85.0981 | 10 88.7655 | 11 90.7614 | 12 87.9553 | 13 88.3974 | 14 |
15 | 16 89.2046 | 17 88.0594 | 18 87.104 | 19 86.6201 | 20 86.2033 | 21 |
22 | 23 86.3073 | 24 85.9379 | 25 86.8464 | 26 87.5076 | 27 85.898 | 28 |
29 | 30 86.7165 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 78.0715 | 2 78.7518 | 3 | ||||
4 | 5 78.6926 | 6 78.7444 | 7 78.9515 | 8 78.9244 | 9 78.6869 | 10 |
11 | 12 79.093 | 13 79.4392 | 14 79.8371 | 15 80.0457 | 16 80.231 | 17 |
18 | 19 81.2034 | 20 80.5166 | 21 80.5651 | 22 80.678 | 23 80.8453 | 24 |
25 | 26 81.4776 | 27 81.1866 | 28 81.373 | 29 80.6757 | 30 | 31 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 79.898 | 2 79.6901 | 3 | ||||
4 | 5 79.4926 | 6 79.4634 | 7 79.4351 | 8 81.1693 | 9 80.5097 | 10 |
11 | 12 80.1129 | 13 80.2121 | 14 79.7836 | 15 79.531 | 16 79.0628 | 17 |
18 | 19 78.9527 | 20 79.2144 | 21 79.0947 | 22 78.8409 | 23 78.811 | 24 |
25 | 26 78.0653 | 27 78.0975 | 28 77.5745 |
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 78.1641 | 3 77.442 | 4 77.2328 | 5 77.3227 | 6 | |
7 | 8 77.5068 | 9 77.1631 | 10 77.0447 | 11 76.6758 | 12 77.4354 | 13 |
14 | 15 77.8053 | 16 77.7158 | 17 78.4865 | 18 78.5148 | 19 78.5349 | 20 |
21 | 22 79.033 | 23 79.0362 | 24 80.01 | 25 79.7773 | 26 79.7158 | 27 |
28 | 29 79.2795 | 30 79.5049 | 31 80.0073 |