British Pound / Russian Ruble Historical Reference Rates from Bank of England for 2017
A historical database of the daily reference rates recorded by the Bank of England in 2017.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/RUB rates recorded by the Bank of England 2005 - 2022
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 78.9755 | 2 | |||||
3 | 4 79.4014 | 5 78.9506 | 6 79.1217 | 7 79.3732 | 8 79.2388 | 9 |
10 | 11 78.9985 | 12 78.8522 | 13 78.5668 | 14 78.9782 | 15 78.2901 | 16 |
17 | 18 78.4845 | 19 78.5072 | 20 78.6698 | 21 78.1606 | 22 78.0284 | 23 |
24 | 25 | 26 | 27 77.4157 | 28 77.3763 | 29 78.1413 | 30 |
31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 77.1823 | 2 76.2141 | 3 77.2652 | 4 | |||
5 | 6 77.2368 | 7 77.7846 | 8 77.5062 | 9 77.6848 | 10 78.1084 | 11 |
12 | 13 77.9587 | 14 78.8917 | 15 79.3229 | 16 78.7194 | 17 78.3637 | 18 |
19 | 20 78.8443 | 21 78.2951 | 22 78.0327 | 23 77.7325 | 24 77.9318 | 25 |
26 | 27 77.7342 | 28 77.3164 | 29 78.3797 | 30 79.0175 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 76.8382 | 3 76.7475 | 4 76.4403 | 5 75.5083 | 6 75.9649 | 7 |
8 | 9 76.766 | 10 76.5255 | 11 76.3673 | 12 75.9934 | 13 76.0979 | 14 |
15 | 16 76.0545 | 17 75.6651 | 18 75.5601 | 19 75.6862 | 20 75.8785 | 21 |
22 | 23 75.7108 | 24 75.5926 | 25 76.4132 | 26 75.9934 | 27 76.3282 | 28 |
29 | 30 76.3859 | 31 77.4721 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 74.5745 | 2 | |||||
3 | 4 74.8855 | 5 74.6577 | 6 74.983 | 7 74.6958 | 8 75.5641 | 9 |
10 | 11 75.3771 | 12 76.3999 | 13 76.5554 | 14 76.7381 | 15 78.2939 | 16 |
17 | 18 78.7191 | 19 78.7397 | 20 78.4935 | 21 78.6695 | 22 77.77 | 23 |
24 | 25 77.6139 | 26 77.4742 | 27 77.8429 | 28 77.8878 | 29 77.2501 | 30 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 79.4183 | 2 80.2867 | 3 79.117 | 4 78.2004 | 5 | ||
6 | 7 78.209 | 8 77.6224 | 9 78.0327 | 10 77.8231 | 11 77.7355 | 12 |
13 | 14 77.3864 | 15 76.9529 | 16 76.3316 | 17 76.3272 | 18 76.3222 | 19 |
20 | 21 76.1668 | 22 75.7201 | 23 75.5892 | 24 75.7235 | 25 75.7522 | 26 |
27 | 28 | 29 76.1246 | 30 75.4702 | 31 74.8202 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 76.8587 | 4 76.6963 | 5 77.8389 | 6 77.5007 | 7 78.0013 | 8 |
9 | 10 77.5193 | 11 78.0376 | 12 77.5238 | 13 77.6054 | 14 77.5542 | 15 |
16 | 17 77.4683 | 18 77.0145 | 19 77.032 | 20 76.5157 | 21 76.8938 | 22 |
23 | 24 78.4373 | 25 78.4436 | 26 78.1271 | 27 77.7276 | 28 78.1861 | 29 |
30 | 31 79.3188 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 72.8774 | 2 72.9946 | 3 | ||||
4 | 5 73.2116 | 6 73.0534 | 7 73.7498 | 8 73.7298 | 9 72.6167 | 10 |
11 | 12 72.1896 | 13 72.4431 | 14 72.9101 | 15 73.7458 | 16 73.8977 | 17 |
18 | 19 74.3281 | 20 75.2779 | 21 75.3318 | 22 75.9635 | 23 75.8114 | 24 |
25 | 26 75.4355 | 27 75.3019 | 28 76.8561 | 29 76.7485 | 30 76.9457 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 73.5956 | 3 73.8274 | 4 74.9975 | 5 75.3731 | 6 | |
7 | 8 75.1969 | 9 75.3489 | 10 74.5487 | 11 73.512 | 12 73.7269 | 13 |
14 | 15 72.8381 | 16 72.8159 | 17 73.8269 | 18 74.7988 | 19 74.3007 | 20 |
21 | 22 73.7129 | 23 73.0934 | 24 73.0315 | 25 72.9214 | 26 72.7251 | 27 |
28 | 29 | 30 72.8326 | 31 73.2663 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 70.3292 | 4 70.0029 | 5 70.0584 | 6 70.3613 | 7 70.7354 | 8 |
9 | 10 71.2009 | 11 71.376 | 12 71.1709 | 13 70.4551 | 14 | 15 |
16 | 17 | 18 71.7187 | 19 72.1527 | 20 72.2242 | 21 72.1517 | 22 |
23 | 24 71.4397 | 25 72.0475 | 26 73.1324 | 27 73.7905 | 28 73.7434 | 29 |
30 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 71.9943 | 2 72.0201 | 3 71.5767 | 4 | |||
5 | 6 71.2107 | 7 70.8375 | 8 71.0617 | 9 72.1589 | 10 71.7524 | 11 |
12 | 13 72.0941 | 14 72.1038 | 15 72.2137 | 16 71.5574 | 17 71.4178 | 18 |
19 | 20 70.8817 | 21 71.6891 | 22 72.1715 | 23 71.8997 | 24 71.3525 | 25 |
26 | 27 71.6535 | 28 71.2752 | 29 70.4046 | 30 69.9408 | 31 70.4801 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 76.0792 | 2 74.7728 | 3 73.6945 | 4 | |||
5 | 6 73.3512 | 7 73.5874 | 8 74.1954 | 9 73.7882 | 10 72.9504 | 11 |
12 | 13 72.6195 | 14 71.6792 | 15 71.3428 | 16 72.0351 | 17 72.427 | 18 |
19 | 20 72.3953 | 21 71.9153 | 22 72.1303 | 23 72.274 | 24 73.0357 | 25 |
26 | 27 72.4201 | 28 72.7161 |
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 74.1443 | 4 74.4868 | 5 73.8728 | 6 73.214 | 7 |
8 | 9 72.9549 | 10 73.1925 | 11 72.9601 | 12 72.4711 | 13 72.8161 | 14 |
15 | 16 72.1141 | 17 73.5696 | 18 73.2331 | 19 73.6394 | 20 73.787 | 21 |
22 | 23 74.2498 | 24 74.1787 | 25 74.4829 | 26 75.9935 | 27 74.8347 | 28 |
29 | 30 74.9114 | 31 75.6693 |