British Pound / Russian Ruble Historical Reference Rates from Bank of England for 2016
A historical database of the daily reference rates recorded by the Bank of England in 2016.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/RUB rates recorded by the Bank of England 2005 - 2022
December - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 80.44 | 2 80.883 | 3 | ||||
4 | 5 80.7766 | 6 81.226 | 7 80.3617 | 8 79.461 | 9 78.761 | 10 |
11 | 12 77.3069 | 13 76.9792 | 14 77.7149 | 15 76.813 | 16 77.104 | 17 |
18 | 19 76.5652 | 20 75.7978 | 21 75.6266 | 22 74.9867 | 23 74.8366 | 24 |
25 | 26 | 27 | 28 73.9306 | 29 74.1339 | 30 75.347 | 31 |
November - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 77.0824 | 2 78.4773 | 3 79.3695 | 4 80.8651 | 5 | ||
6 | 7 79.1386 | 8 79.0983 | 9 79.6507 | 10 81.0497 | 11 83.2305 | 12 |
13 | 14 82.579 | 15 80.1802 | 16 80.3871 | 17 80.1715 | 18 79.8594 | 19 |
20 | 21 79.7463 | 22 79.4822 | 23 80.1781 | 24 80.2426 | 25 80.7751 | 26 |
27 | 28 80.499 | 29 81.8203 | 30 80.71 |
October - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 80.0146 | 4 79.6615 | 5 79.5483 | 6 78.7727 | 7 77.3498 | 8 |
9 | 10 76.7452 | 11 76.5965 | 12 76.7667 | 13 77.2611 | 14 76.8029 | 15 |
16 | 17 76.6573 | 18 77.4657 | 19 76.4744 | 20 76.5143 | 21 76.215 | 22 |
23 | 24 75.9099 | 25 75.4551 | 26 76.7279 | 27 76.3523 | 28 76.4545 | 29 |
30 | 31 77.3207 |
September - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.7368 | 2 86.8222 | 3 | ||||
4 | 5 86.4594 | 6 86.7942 | 7 85.9538 | 8 84.8815 | 9 85.7294 | 10 |
11 | 12 86.0622 | 13 85.7218 | 14 85.9019 | 15 85.5963 | 16 85.211 | 17 |
18 | 19 84.3037 | 20 83.8411 | 21 83.2691 | 22 83.3757 | 23 82.6367 | 24 |
25 | 26 82.5808 | 27 83.1372 | 28 82.9809 | 29 81.9622 | 30 81.888 |
August - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.8199 | 2 88.4499 | 3 88.7349 | 4 86.9255 | 5 85.2301 | 6 | |
7 | 8 84.271 | 9 84.068 | 10 84.019 | 11 83.5983 | 12 83.8059 | 13 |
14 | 15 82.4286 | 16 83.1421 | 17 83.3422 | 18 83.9687 | 19 83.4305 | 20 |
21 | 22 84.8497 | 23 84.7794 | 24 86.1852 | 25 85.3282 | 26 84.8942 | 27 |
28 | 29 | 30 85.4989 | 31 85.6227 |
July - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.0193 | 2 | |||||
3 | 4 84.8226 | 5 84.2705 | 6 83.1662 | 7 82.7374 | 8 82.9003 | 9 |
10 | 11 83.1641 | 12 84.3549 | 13 84.4994 | 14 83.9016 | 15 83.9424 | 16 |
17 | 18 83.8648 | 19 83.2478 | 20 83.5756 | 21 84.491 | 22 84.7674 | 23 |
24 | 25 85.7021 | 26 86.8542 | 27 86.8606 | 28 87.4762 | 29 87.8971 | 30 |
31 |
June - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.4908 | 2 97.6906 | 3 95.9375 | 4 | |||
5 | 6 94.4065 | 7 94.6473 | 8 92.8927 | 9 92.7756 | 10 92.7728 | 11 |
12 | 13 93.9124 | 14 93.3201 | 15 92.9456 | 16 92.6649 | 17 92.7401 | 18 |
19 | 20 93.9862 | 21 94.132 | 22 94.5769 | 23 95.1847 | 24 88.368 | 25 |
26 | 27 86.0338 | 28 86.1604 | 29 86.0542 | 30 85.744 |
May - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 97.0492 | 4 95.8672 | 5 95.3163 | 6 95.0564 | 7 |
8 | 9 95.6963 | 10 95.8469 | 11 94.3101 | 12 94.4754 | 13 93.6328 | 14 |
15 | 16 93.5821 | 17 93.5451 | 18 95.4107 | 19 97.9256 | 20 96.92 | 21 |
22 | 23 96.9277 | 24 97.3135 | 25 96.4632 | 26 96.5518 | 27 96.9975 | 28 |
29 | 30 | 31 96.1708 |
April - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.4509 | 2 | |||||
3 | 4 97.445 | 5 97.9346 | 6 96.1947 | 7 96.2338 | 8 94.5755 | 9 |
10 | 11 95.2269 | 12 93.7533 | 13 93.2744 | 14 93.2957 | 15 94.4561 | 16 |
17 | 18 95.0586 | 19 94.3808 | 20 94.6794 | 21 94.6578 | 22 95.2867 | 23 |
24 | 25 96.1565 | 26 96.3329 | 27 95.7862 | 28 94.0733 | 29 94.7837 | 30 |
March - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.0878 | 2 103.3258 | 3 103.6088 | 4 102.7859 | 5 | ||
6 | 7 101.8555 | 8 103.6195 | 9 101.074 | 10 101.887 | 11 100.7561 | 12 |
13 | 14 101.4266 | 15 100.6512 | 16 99.1019 | 17 98.6769 | 18 98.6045 | 19 |
20 | 21 97.7262 | 22 95.8671 | 23 96.3362 | 24 97.9968 | 25 | 26 |
27 | 28 | 29 98.4226 | 30 97.2767 | 31 96.1522 |
February - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.0723 | 2 113.3116 | 3 114.6056 | 4 111.2885 | 5 111.9056 | 6 | |
7 | 8 112.2115 | 9 114.0525 | 10 113.7641 | 11 116.2595 | 12 113.9743 | 13 |
14 | 15 111.7877 | 16 111.4019 | 17 107.7343 | 18 108.488 | 19 110.8611 | 20 |
21 | 22 106.6528 | 23 107.6437 | 24 106.8885 | 25 106.3564 | 26 104.712 | 27 |
28 | 29 104.5773 |
January - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 107.2738 | 5 107.4592 | 6 108.8952 | 7 108.5385 | 8 108.5411 | 9 |
10 | 11 110.4992 | 12 109.9789 | 13 110.1126 | 14 110.0021 | 15 111.271 | 16 |
17 | 18 112.9078 | 19 111.1206 | 20 116.1426 | 21 118.8541 | 22 112.5325 | 23 |
24 | 25 113.5121 | 26 113.2248 | 27 111.6829 | 28 110.5178 | 29 106.6437 | 30 |
31 |