British Pound / Russian Ruble Historical Reference Rates from Bank of England for 2015
A historical database of the daily reference rates recorded by the Bank of England in 2015.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/RUB rates recorded by the Bank of England 2005 - 2022
December - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.224 | 2 99.8947 | 3 102.3708 | 4 102.8775 | 5 | ||
6 | 7 103.8525 | 8 103.9665 | 9 104.7558 | 10 104.4447 | 11 106.1895 | 12 |
13 | 14 106.9608 | 15 105.4489 | 16 105.7177 | 17 105.4873 | 18 105.3084 | 19 |
20 | 21 106.0441 | 22 105.5436 | 23 104.3622 | 24 105.208 | 25 | 26 |
27 | 28 | 29 106.7368 | 30 108.5516 | 31 109.4153 |
November - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 98.7739 | 3 96.7077 | 4 96.8038 | 5 96.8299 | 6 97.5331 | 7 |
8 | 9 97.4542 | 10 97.4312 | 11 98.4835 | 12 100.0791 | 13 101.5199 | 14 |
15 | 16 101.2283 | 17 99.3016 | 18 98.9095 | 19 98.8516 | 20 98.7066 | 21 |
22 | 23 99.2064 | 24 99.1522 | 25 98.9048 | 26 99.6841 | 27 99.4476 | 28 |
29 | 30 99.4175 |
October - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.3448 | 2 100.8596 | 3 | ||||
4 | 5 98.1626 | 6 96.9689 | 7 95.6289 | 8 95.2909 | 9 94.1189 | 10 |
11 | 12 94.0909 | 13 95.2662 | 14 97.1156 | 15 96.1009 | 16 95.3296 | 17 |
18 | 19 96.4017 | 20 95.711 | 21 97.2294 | 22 96.6424 | 23 95.2288 | 24 |
25 | 26 96.5055 | 27 99.2535 | 28 97.6459 | 29 98.2563 | 30 98.6249 | 31 |
September - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.7381 | 2 103.6361 | 3 101.0226 | 4 102.379 | 5 | ||
6 | 7 104.9683 | 8 104.927 | 9 104.6791 | 10 104.6801 | 11 105.0493 | 12 |
13 | 14 103.6276 | 15 102.7921 | 16 101.3474 | 17 102.1914 | 18 102.6896 | 19 |
20 | 21 102.5642 | 22 102.1086 | 23 99.9125 | 24 101.631 | 25 99.5642 | 26 |
27 | 28 99.6277 | 29 99.3583 | 30 99.3701 |
August - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 97.5193 | 4 98.3142 | 5 98.2281 | 6 99.4189 | 7 99.0492 | 8 |
9 | 10 98.58 | 11 100.3578 | 12 100.5383 | 13 101.1246 | 14 100.9461 | 15 |
16 | 17 101.7991 | 18 103.0183 | 19 103.3244 | 20 105.2475 | 21 107.4551 | 22 |
23 | 24 111.2283 | 25 108.4875 | 26 108.0115 | 27 101.8846 | 28 100.9218 | 29 |
30 | 31 |
July - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 86.8179 | 2 86.557 | 3 87.1266 | 4 | |||
5 | 6 88.3132 | 7 88.7787 | 8 87.9804 | 9 87.7305 | 10 87.8645 | 11 |
12 | 13 88.176 | 14 88.053 | 15 88.7301 | 16 88.2488 | 17 89.2316 | 18 |
19 | 20 88.701 | 21 88.478 | 22 89.2233 | 23 89.2782 | 24 91.0144 | 25 |
26 | 27 92.4944 | 28 94.3896 | 29 92.7987 | 30 93.0296 | 31 95.2454 |
June - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 81.0667 | 2 81.4246 | 3 83.0174 | 4 85.7536 | 5 86.325 | 6 | |
7 | 8 85.817 | 9 85.2131 | 10 83.9571 | 11 84.8707 | 12 85.3173 | 13 |
14 | 15 84.7331 | 16 84.4421 | 17 85.0319 | 18 84.9824 | 19 86.1926 | 20 |
21 | 22 85.2288 | 23 85.1332 | 24 85.5817 | 25 86.0732 | 26 86.6747 | 27 |
28 | 29 87.269 | 30 87.6991 |
May - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 78.801 | 2 | |||||
3 | 4 | 5 76.793 | 6 76.8728 | 7 76.6612 | 8 78.5751 | 9 |
10 | 11 80.3763 | 12 78.4168 | 13 77.4024 | 14 79.0314 | 15 78.2621 | 16 |
17 | 18 76.9281 | 19 76.7876 | 20 77.612 | 21 78.2733 | 22 77.3461 | 23 |
24 | 25 | 26 77.8523 | 27 79.4581 | 28 80.9314 | 29 80.1447 | 30 |
31 |
April - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.3587 | 2 84.0243 | 3 | 4 | |||
5 | 6 | 7 81.7101 | 8 80.6102 | 9 77.5505 | 10 76.1046 | 11 |
12 | 13 77.2878 | 14 75.8246 | 15 74.6274 | 16 74.5099 | 17 78.5527 | 18 |
19 | 20 79.0644 | 21 80.0802 | 22 79.5404 | 23 76.7212 | 24 77.8344 | 25 |
26 | 27 78.8006 | 28 79.0642 | 29 78.8579 | 30 79.3066 |
March - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 95.5939 | 3 95.5047 | 4 95.0022 | 5 92.6638 | 6 90.9278 | 7 |
8 | 9 91.1791 | 10 93.9992 | 11 92.8593 | 12 91.2037 | 13 91.0162 | 14 |
15 | 16 92.3402 | 17 90.9378 | 18 89.5016 | 19 88.1209 | 20 88.5309 | 21 |
22 | 23 87.7326 | 24 86.017 | 25 85.8455 | 26 85.1543 | 27 85.9368 | 28 |
29 | 30 85.5861 | 31 86.3064 |
February - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 103.3506 | 3 100.2738 | 4 103.0512 | 5 102.1411 | 6 102.2802 | 7 |
8 | 9 100.0582 | 10 101.1585 | 11 102.0257 | 12 101.3497 | 13 97.1421 | 14 |
15 | 16 97.0861 | 17 96.9465 | 18 94.765 | 19 96.273 | 20 95.3726 | 21 |
22 | 23 97.8926 | 24 97.1111 | 25 96.4608 | 26 93.9162 | 27 95.464 | 28 |
January - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 90.5199 | 3 | ||||
4 | 5 90.7854 | 6 93.7506 | 7 94.7086 | 8 90.7371 | 9 92.7815 | 10 |
11 | 12 95.295 | 13 99.5925 | 14 100.5713 | 15 98.5523 | 16 98.3403 | 17 |
18 | 19 98.2542 | 20 99.4969 | 21 98.6395 | 22 96.9125 | 23 96.1889 | 24 |
25 | 26 99.7016 | 27 102.2369 | 28 102.7892 | 29 104.1082 | 30 105.7507 | 31 |