British Pound / Russian Ruble Historical Reference Rates from Bank of England for 2014
A historical database of the daily reference rates recorded by the Bank of England in 2014.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/RUB rates recorded by the Bank of England 2005 - 2022
December - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 81.55 | 2 84.4425 | 3 83.1532 | 4 85.4472 | 5 82.5986 | 6 | |
7 | 8 83.7326 | 9 85.0881 | 10 85.8878 | 11 87.4104 | 12 90.3299 | 13 |
14 | 15 98.8757 | 16 113.8787 | 17 97.2682 | 18 96.0006 | 19 92.5379 | 20 |
21 | 22 87.4943 | 23 85.5573 | 24 84.7389 | 25 | 26 | 27 |
28 | 29 88.7156 | 30 86.6568 | 31 92.5898 |
November - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 69.6337 | 4 69.8229 | 5 71.4095 | 6 74.0571 | 7 74.2185 | 8 |
9 | 10 72.471 | 11 73.7388 | 12 72.2085 | 13 73.3023 | 14 73.8214 | 15 |
16 | 17 74.014 | 18 73.2851 | 19 73.3466 | 20 72.6868 | 21 71.6892 | 22 |
23 | 24 70.3653 | 25 72.0329 | 26 74.5627 | 27 75.5874 | 28 77.5412 | 29 |
30 |
October - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 64.2773 | 2 63.8998 | 3 63.7463 | 4 | |||
5 | 6 63.8239 | 7 64.2516 | 8 64.5025 | 9 64.7813 | 10 64.7315 | 11 |
12 | 13 65.0225 | 14 65.0481 | 15 64.8533 | 16 65.5647 | 17 65.4552 | 18 |
19 | 20 66.2194 | 21 66.0396 | 22 66.3288 | 23 66.9096 | 24 67.4561 | 25 |
26 | 27 68.2345 | 28 68.6557 | 29 69.1032 | 30 66.6292 | 31 68.7474 |
September - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 61.9012 | 2 61.7956 | 3 60.5919 | 4 60.6324 | 5 60.4171 | 6 | |
7 | 8 59.8983 | 9 59.6824 | 10 60.2748 | 11 60.9019 | 12 61.4449 | 13 |
14 | 15 62.3507 | 16 62.7985 | 17 62.6589 | 18 62.937 | 19 62.7686 | 20 |
21 | 22 63.1319 | 23 63.1292 | 24 62.4415 | 25 62.8068 | 26 63.5644 | 27 |
28 | 29 64.1197 | 30 64.129 |
August - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 60.194 | 2 | |||||
3 | 4 60.3546 | 5 60.5914 | 6 60.8378 | 7 61.1266 | 8 60.9059 | 9 |
10 | 11 60.4448 | 12 60.7167 | 13 60.2153 | 14 60.1489 | 15 60.3321 | 16 |
17 | 18 60.348 | 19 60.138 | 20 60.3492 | 21 59.9163 | 22 59.8923 | 23 |
24 | 25 | 26 59.8488 | 27 60.025 | 28 60.9811 | 29 61.6016 | 30 |
31 |
July - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 58.8305 | 2 58.9335 | 3 58.7348 | 4 59.1092 | 5 | ||
6 | 7 59.0257 | 8 58.6702 | 9 58.2195 | 10 58.2031 | 11 58.4119 | 12 |
13 | 14 58.6665 | 15 58.9333 | 16 59.0088 | 17 59.7116 | 18 59.9222 | 19 |
20 | 21 60.0688 | 22 59.6629 | 23 59.3649 | 24 59.4811 | 25 59.5441 | 26 |
27 | 28 60.401 | 29 60.4684 | 30 60.1874 | 31 60.247 |
June - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 58.4506 | 3 58.6625 | 4 58.7856 | 5 58.327 | 6 57.8055 | 7 |
8 | 9 57.7168 | 10 57.4483 | 11 57.7667 | 12 57.827 | 13 58.3492 | 14 |
15 | 16 58.8522 | 17 59.1115 | 18 58.4912 | 19 58.5754 | 20 58.6483 | 21 |
22 | 23 58.1313 | 24 57.1677 | 25 57.2387 | 26 57.2473 | 27 57.4154 | 28 |
29 | 30 58.2076 |
May - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 60.1386 | 2 60.4195 | 3 | ||||
4 | 5 | 6 60.1857 | 7 59.2223 | 8 59.4076 | 9 59.4445 | 10 |
11 | 12 59.2418 | 13 58.6215 | 14 58.2497 | 15 58.3433 | 16 58.4808 | 17 |
18 | 19 58.0658 | 20 58.2047 | 21 58.0983 | 22 57.8264 | 23 57.4919 | 24 |
25 | 26 | 27 57.8065 | 28 57.7961 | 29 57.946 | 30 58.4658 | 31 |
April - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 58.3757 | 2 58.8089 | 3 58.9549 | 4 58.5461 | 5 | ||
6 | 7 59.1493 | 8 59.639 | 9 59.8364 | 10 59.5403 | 11 59.5794 | 12 |
13 | 14 60.1163 | 15 60.4455 | 16 60.6063 | 17 60.0382 | 18 | 19 |
20 | 21 | 22 60.0329 | 23 59.9069 | 24 60.0642 | 25 60.5658 | 26 |
27 | 28 60.3682 | 29 60.0074 | 30 60.1722 |
March - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 61.1341 | 4 60.2029 | 5 60.3697 | 6 60.525 | 7 60.8472 | 8 |
9 | 10 60.5242 | 11 60.6303 | 12 60.6161 | 13 60.8669 | 14 60.9243 | 15 |
16 | 17 60.4235 | 18 60.1388 | 19 59.7361 | 20 59.7456 | 21 59.785 | 22 |
23 | 24 59.5047 | 25 58.8315 | 26 58.8049 | 27 59.1941 | 28 59.3697 | 29 |
30 | 31 58.5781 |
February - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 57.701 | 4 57.3611 | 5 56.8802 | 6 56.6771 | 7 57.0618 | 8 |
9 | 10 57.0427 | 11 57.3239 | 12 57.7307 | 13 58.5837 | 14 58.8014 | 15 |
16 | 17 58.8483 | 18 59.222 | 19 59.6832 | 20 59.4482 | 21 59.3938 | 22 |
23 | 24 59.0176 | 25 59.5864 | 26 59.9034 | 27 60.2865 | 28 60.2291 |
January - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 54.4147 | 3 54.5242 | 4 | |||
5 | 6 54.5255 | 7 54.3266 | 8 54.5939 | 9 54.7065 | 10 54.4673 | 11 |
12 | 13 54.5002 | 14 54.8365 | 15 54.5469 | 16 54.6046 | 17 55.1689 | 18 |
19 | 20 55.5022 | 21 55.8706 | 22 56.2934 | 23 56.8672 | 24 57.1357 | 25 |
26 | 27 57.5864 | 28 57.6702 | 29 58.2115 | 30 57.6853 | 31 57.8742 |