British Pound / Russian Ruble Historical Reference Rates from Bank of England for 2013

GBP/RUB rates recorded by the Bank of England 2005 - 2022

Loading

December - 2013

SunMonTueWedThuFriSat
1

2

54.4318

3

54.5588

4

54.2253

5

53.8632

6

53.5208

7

8

9

53.5999

10

53.7278

11

53.6494

12

53.5133

13

53.4984

14

15

16

53.6775

17

53.5458

18

53.8723

19

53.9592

20

53.9555

21

22

23

53.4179

24

53.4023

25

26

27

53.7333

28

29

30

54.2144

31

54.3027

November - 2013

SunMonTueWedThuFriSat
1

51.5769

2

3

4

51.6247

5

52.1817

6

52.1137

7

51.9806

8

52.237

9

10

11

52.3355

12

52.3361

13

52.4486

14

52.6208

15

52.4921

16

17

18

52.4438

19

52.6718

20

53.1647

21

53.3167

22

53.1629

23

24

25

53.2497

26

53.3172

27

54.0315

28

54.2148

29

54.2089

30

October - 2013

SunMonTueWedThuFriSat
1

52.2449

2

52.2814

3

51.8653

4

51.7229

5

6

7

51.858

8

51.8678

9

51.5452

10

51.3543

11

51.5024

12

13

14

51.719

15

51.5024

16

51.2699

17

51.5848

18

51.5264

19

20

21

51.5542

22

51.3847

23

51.3638

24

51.2203

25

51.3626

26

27

28

51.4861

29

51.4699

30

51.3528

31

51.6088

September - 2013

SunMonTueWedThuFriSat
1

2

51.9404

3

52.0056

4

52.1026

5

52.1486

6

52.0753

7

8

9

52.0544

10

51.8068

11

51.9569

12

51.6458

13

51.5692

14

15

16

51.3983

17

51.2442

18

51.5684

19

50.9059

20

50.9126

21

22

23

50.9898

24

50.9696

25

51.5839

26

51.7313

27

52.1369

28

29

30

52.4516

August - 2013

SunMonTueWedThuFriSat
1

50.1606

2

50.2362

3

4

5

50.4587

6

50.6974

7

51.2412

8

51.2436

9

51.0258

10

11

12

51.0539

13

51.2354

14

51.408

15

51.3692

16

51.316

17

18

19

51.6138

20

51.6538

21

51.8253

22

51.5195

23

51.4179

24

25

26

27

51.5654

28

51.5939

29

51.5201

30

51.503

31

July - 2013

SunMonTueWedThuFriSat
1

50.1839

2

50.1525

3

50.5925

4

50.0286

5

49.5946

6

7

8

49.7285

9

49.0165

10

49.2247

11

49.2598

12

49.3799

13

14

15

49.2865

16

49.0579

17

49.1497

18

49.2649

19

49.4453

20

21

22

49.6912

23

49.7076

24

49.7183

25

49.9819

26

50.4564

27

28

29

50.3959

30

50.2555

31

50.0791

June - 2013

SunMonTueWedThuFriSat
1

2

3

48.8293

4

48.853

5

49.4622

6

50.0435

7

50.0724

8

9

10

50.2266

11

50.6201

12

50.5043

13

50.2309

14

49.6138

15

16

17

49.9268

18

49.9842

19

50.574

20

50.8652

21

50.5721

22

23

24

50.732

25

50.7177

26

50.5866

27

49.8611

28

49.7933

29

30

May - 2013

SunMonTueWedThuFriSat
1

48.7555

2

48.4176

3

48.2997

4

5

6

7

48.0605

8

48.376

9

48.3243

10

48.2339

11

12

13

48.1179

14

47.8002

15

47.9283

16

47.9829

17

47.7599

18

19

20

47.6211

21

47.3648

22

47.0608

23

47.347

24

47.4374

25

26

27

28

47.3452

29

47.6916

30

48.3146

31

48.4242

April - 2013

SunMonTueWedThuFriSat
1

2

47.2674

3

47.7458

4

48.0666

5

48.5308

6

7

8

47.7604

9

47.6707

10

47.2807

11

47.4405

12

47.6838

13

14

15

48.0276

16

48.007

17

48.2797

18

48.3807

19

48.1428

20

21

22

48.3076

23

48.3867

24

48.1553

25

48.0956

26

48.4202

27

28

29

47.9152

30

48.2173

March - 2013

SunMonTueWedThuFriSat
1

46.1419

2

3

4

46.3629

5

46.363

6

46.2986

7

46.1779

8

45.9883

9

10

11

45.789

12

45.6969

13

45.9582

14

46.327

15

46.3706

16

17

18

46.585

19

46.7674

20

46.6963

21

46.9178

22

47.0055

23

24

25

46.9112

26

46.8214

27

46.9348

28

47.2205

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

47.0421

2

3

4

47.2494

5

47.0413

6

47.0642

7

47.4501

8

47.7058

9

10

11

47.2366

12

47.0599

13

46.7244

14

46.727

15

46.7951

16

17

18

46.6335

19

46.5069

20

46.0506

21

46.4118

22

46.488

23

24

25

45.9011

26

46.3643

27

46.2539

28

46.4705

January - 2013

SunMonTueWedThuFriSat
1

2

49.1441

3

48.8598

4

48.7445

5

6

7

48.8039

8

48.6138

9

48.6592

10

48.7215

11

48.9797

12

13

14

48.5932

15

48.7237

16

48.5376

17

48.3466

18

48.0368

19

20

21

47.9354

22

48.0175

23

47.8587

24

47.4481

25

47.495

26

27

28

47.4176

29

47.3287

30

47.4441

31

47.6156