British Pound / Russian Ruble Historical Reference Rates from Bank of England for 2013
GBP/RUB rates recorded by the Bank of England 2005 - 2022
December - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 54.4318 | 3 54.5588 | 4 54.2253 | 5 53.8632 | 6 53.5208 | 7 |
8 | 9 53.5999 | 10 53.7278 | 11 53.6494 | 12 53.5133 | 13 53.4984 | 14 |
15 | 16 53.6775 | 17 53.5458 | 18 53.8723 | 19 53.9592 | 20 53.9555 | 21 |
22 | 23 53.4179 | 24 53.4023 | 25 | 26 | 27 53.7333 | 28 |
29 | 30 54.2144 | 31 54.3027 |
November - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 51.5769 | 2 | |||||
3 | 4 51.6247 | 5 52.1817 | 6 52.1137 | 7 51.9806 | 8 52.237 | 9 |
10 | 11 52.3355 | 12 52.3361 | 13 52.4486 | 14 52.6208 | 15 52.4921 | 16 |
17 | 18 52.4438 | 19 52.6718 | 20 53.1647 | 21 53.3167 | 22 53.1629 | 23 |
24 | 25 53.2497 | 26 53.3172 | 27 54.0315 | 28 54.2148 | 29 54.2089 | 30 |
October - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 52.2449 | 2 52.2814 | 3 51.8653 | 4 51.7229 | 5 | ||
6 | 7 51.858 | 8 51.8678 | 9 51.5452 | 10 51.3543 | 11 51.5024 | 12 |
13 | 14 51.719 | 15 51.5024 | 16 51.2699 | 17 51.5848 | 18 51.5264 | 19 |
20 | 21 51.5542 | 22 51.3847 | 23 51.3638 | 24 51.2203 | 25 51.3626 | 26 |
27 | 28 51.4861 | 29 51.4699 | 30 51.3528 | 31 51.6088 |
September - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 51.9404 | 3 52.0056 | 4 52.1026 | 5 52.1486 | 6 52.0753 | 7 |
8 | 9 52.0544 | 10 51.8068 | 11 51.9569 | 12 51.6458 | 13 51.5692 | 14 |
15 | 16 51.3983 | 17 51.2442 | 18 51.5684 | 19 50.9059 | 20 50.9126 | 21 |
22 | 23 50.9898 | 24 50.9696 | 25 51.5839 | 26 51.7313 | 27 52.1369 | 28 |
29 | 30 52.4516 |
August - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 50.1606 | 2 50.2362 | 3 | ||||
4 | 5 50.4587 | 6 50.6974 | 7 51.2412 | 8 51.2436 | 9 51.0258 | 10 |
11 | 12 51.0539 | 13 51.2354 | 14 51.408 | 15 51.3692 | 16 51.316 | 17 |
18 | 19 51.6138 | 20 51.6538 | 21 51.8253 | 22 51.5195 | 23 51.4179 | 24 |
25 | 26 | 27 51.5654 | 28 51.5939 | 29 51.5201 | 30 51.503 | 31 |
July - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 50.1839 | 2 50.1525 | 3 50.5925 | 4 50.0286 | 5 49.5946 | 6 | |
7 | 8 49.7285 | 9 49.0165 | 10 49.2247 | 11 49.2598 | 12 49.3799 | 13 |
14 | 15 49.2865 | 16 49.0579 | 17 49.1497 | 18 49.2649 | 19 49.4453 | 20 |
21 | 22 49.6912 | 23 49.7076 | 24 49.7183 | 25 49.9819 | 26 50.4564 | 27 |
28 | 29 50.3959 | 30 50.2555 | 31 50.0791 |
June - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 48.8293 | 4 48.853 | 5 49.4622 | 6 50.0435 | 7 50.0724 | 8 |
9 | 10 50.2266 | 11 50.6201 | 12 50.5043 | 13 50.2309 | 14 49.6138 | 15 |
16 | 17 49.9268 | 18 49.9842 | 19 50.574 | 20 50.8652 | 21 50.5721 | 22 |
23 | 24 50.732 | 25 50.7177 | 26 50.5866 | 27 49.8611 | 28 49.7933 | 29 |
30 |
May - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 48.7555 | 2 48.4176 | 3 48.2997 | 4 | |||
5 | 6 | 7 48.0605 | 8 48.376 | 9 48.3243 | 10 48.2339 | 11 |
12 | 13 48.1179 | 14 47.8002 | 15 47.9283 | 16 47.9829 | 17 47.7599 | 18 |
19 | 20 47.6211 | 21 47.3648 | 22 47.0608 | 23 47.347 | 24 47.4374 | 25 |
26 | 27 | 28 47.3452 | 29 47.6916 | 30 48.3146 | 31 48.4242 |
April - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 47.2674 | 3 47.7458 | 4 48.0666 | 5 48.5308 | 6 | |
7 | 8 47.7604 | 9 47.6707 | 10 47.2807 | 11 47.4405 | 12 47.6838 | 13 |
14 | 15 48.0276 | 16 48.007 | 17 48.2797 | 18 48.3807 | 19 48.1428 | 20 |
21 | 22 48.3076 | 23 48.3867 | 24 48.1553 | 25 48.0956 | 26 48.4202 | 27 |
28 | 29 47.9152 | 30 48.2173 |
March - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 46.1419 | 2 | |||||
3 | 4 46.3629 | 5 46.363 | 6 46.2986 | 7 46.1779 | 8 45.9883 | 9 |
10 | 11 45.789 | 12 45.6969 | 13 45.9582 | 14 46.327 | 15 46.3706 | 16 |
17 | 18 46.585 | 19 46.7674 | 20 46.6963 | 21 46.9178 | 22 47.0055 | 23 |
24 | 25 46.9112 | 26 46.8214 | 27 46.9348 | 28 47.2205 | 29 | 30 |
31 |
February - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 47.0421 | 2 | |||||
3 | 4 47.2494 | 5 47.0413 | 6 47.0642 | 7 47.4501 | 8 47.7058 | 9 |
10 | 11 47.2366 | 12 47.0599 | 13 46.7244 | 14 46.727 | 15 46.7951 | 16 |
17 | 18 46.6335 | 19 46.5069 | 20 46.0506 | 21 46.4118 | 22 46.488 | 23 |
24 | 25 45.9011 | 26 46.3643 | 27 46.2539 | 28 46.4705 |
January - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 49.1441 | 3 48.8598 | 4 48.7445 | 5 | ||
6 | 7 48.8039 | 8 48.6138 | 9 48.6592 | 10 48.7215 | 11 48.9797 | 12 |
13 | 14 48.5932 | 15 48.7237 | 16 48.5376 | 17 48.3466 | 18 48.0368 | 19 |
20 | 21 47.9354 | 22 48.0175 | 23 47.8587 | 24 47.4481 | 25 47.495 | 26 |
27 | 28 47.4176 | 29 47.3287 | 30 47.4441 | 31 47.6156 |