British Pound / Russian Ruble Historical Reference Rates from Bank of England for 2012
A historical database of the daily reference rates recorded by the Bank of England in 2012.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/RUB rates recorded by the Bank of England 2005 - 2022
December - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 49.7463 | 4 49.6903 | 5 49.5906 | 6 49.6351 | 7 49.412 | 8 |
9 | 10 49.3954 | 11 49.5246 | 12 49.2713 | 13 49.496 | 14 49.5458 | 15 |
16 | 17 50.217 | 18 50.0408 | 19 50.0669 | 20 49.8943 | 21 49.8988 | 22 |
23 | 24 49.6097 | 25 | 26 | 27 49.0351 | 28 49.1344 | 29 |
30 | 31 49.3577 |
November - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 50.5511 | 2 50.4747 | 3 | ||||
4 | 5 50.5993 | 6 50.3129 | 7 50.3854 | 8 50.426 | 9 50.2812 | 10 |
11 | 12 50.2103 | 13 50.3999 | 14 50.3014 | 15 50.2134 | 16 50.3625 | 17 |
18 | 19 50.0551 | 20 49.8243 | 21 49.6782 | 22 49.6983 | 23 49.7222 | 24 |
25 | 26 49.7048 | 27 49.8342 | 28 49.8157 | 29 49.4997 | 30 49.545 |
October - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 50.1382 | 2 50.19 | 3 50.1437 | 4 50.1623 | 5 50.0323 | 6 | |
7 | 8 49.9403 | 9 49.8744 | 10 49.8317 | 11 49.7706 | 12 49.918 | 13 |
14 | 15 49.9057 | 16 49.7513 | 17 49.7153 | 18 49.6613 | 19 49.4384 | 20 |
21 | 22 49.8098 | 23 50.074 | 24 50.2291 | 25 50.6609 | 26 50.5495 | 27 |
28 | 29 50.4339 | 30 50.4388 | 31 50.529 |
September - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 51.3871 | 4 51.3268 | 5 51.4102 | 6 50.9004 | 7 50.792 | 8 |
9 | 10 50.7228 | 11 50.7154 | 12 50.7238 | 13 50.4463 | 14 49.5389 | 15 |
16 | 17 49.7567 | 18 50.3157 | 19 50.6094 | 20 50.6767 | 21 50.4783 | 22 |
23 | 24 50.4766 | 25 50.3279 | 26 50.6379 | 27 50.3152 | 28 50.3965 | 29 |
30 |
August - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 50.4242 | 2 50.4855 | 3 49.9344 | 4 | |||
5 | 6 49.3497 | 7 49.4125 | 8 49.4551 | 9 49.5348 | 10 49.9492 | 11 |
12 | 13 50.0306 | 14 49.9599 | 15 50.0938 | 16 50.2083 | 17 50.2933 | 18 |
19 | 20 50.3777 | 21 50.0629 | 22 50.365 | 23 50.3697 | 24 50.3779 | 25 |
26 | 27 | 28 50.6845 | 29 50.929 | 30 51.5044 | 31 51.3846 |
July - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 51.1352 | 3 50.3969 | 4 50.4236 | 5 50.4897 | 6 50.9083 | 7 |
8 | 9 51.2112 | 10 50.9955 | 11 50.9327 | 12 50.5136 | 13 50.7072 | 14 |
15 | 16 50.9398 | 17 50.6648 | 18 50.4491 | 19 50.2405 | 20 50.0874 | 21 |
22 | 23 50.7475 | 24 50.8742 | 25 50.7006 | 26 50.7281 | 27 50.4302 | 28 |
29 | 30 50.5261 | 31 50.4261 |
June - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 51.6602 | 2 | |||||
3 | 4 | 5 | 6 50.1444 | 7 50.2903 | 8 50.3795 | 9 |
10 | 11 50.7532 | 12 51.2979 | 13 50.5793 | 14 50.6905 | 15 50.8319 | 16 |
17 | 18 50.8648 | 19 50.9768 | 20 51.2127 | 21 51.6755 | 22 51.7311 | 23 |
24 | 25 51.8415 | 26 51.3873 | 27 51.3156 | 28 51.399 | 29 50.883 | 30 |
May - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 47.6518 | 2 47.6524 | 3 47.7902 | 4 48.0458 | 5 | ||
6 | 7 | 8 48.6185 | 9 48.9804 | 10 48.6881 | 11 48.5274 | 12 |
13 | 14 48.976 | 15 49.0793 | 16 49.236 | 17 49.1057 | 18 49.3934 | 19 |
20 | 21 49.2698 | 22 49.2029 | 23 49.8626 | 24 49.8169 | 25 50.0579 | 26 |
27 | 28 50.421 | 29 50.4586 | 30 50.9211 | 31 51.5855 |
April - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 47.02 | 3 46.5664 | 4 46.8576 | 5 46.6379 | 6 | 7 |
8 | 9 | 10 47.1062 | 11 47.1225 | 12 46.988 | 13 46.9769 | 14 |
15 | 16 46.8935 | 17 46.9793 | 18 47.2781 | 19 47.4263 | 20 47.4404 | 21 |
22 | 23 47.5817 | 24 47.4237 | 25 47.3642 | 26 47.4671 | 27 47.5907 | 28 |
29 | 30 47.6975 |
March - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 46.6479 | 2 46.4203 | 3 | ||||
4 | 5 46.5538 | 6 46.6141 | 7 46.6988 | 8 46.4529 | 9 46.1638 | 10 |
11 | 12 46.2766 | 13 46.3213 | 14 46.3763 | 15 46.0242 | 16 46.2898 | 17 |
18 | 19 46.3565 | 20 46.3735 | 21 46.427 | 22 46.5485 | 23 46.4691 | 24 |
25 | 26 46.2173 | 27 46.358 | 28 46.5681 | 29 46.9196 | 30 47.104 | 31 |
February - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 47.7892 | 2 47.6745 | 3 47.6774 | 4 | |||
5 | 6 47.5761 | 7 47.2456 | 8 47.0717 | 9 47.0547 | 10 47.3864 | 11 |
12 | 13 47.2723 | 14 47.1128 | 15 47.1346 | 16 47.5344 | 17 47.3106 | 18 |
19 | 20 47.2347 | 21 47.0531 | 22 46.4898 | 23 46.4453 | 24 46.2387 | 25 |
26 | 27 46.0128 | 28 45.9635 | 29 46.4531 |
January - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 49.5669 | 4 49.7418 | 5 49.5903 | 6 49.2417 | 7 |
8 | 9 49.3026 | 10 48.8993 | 11 48.7879 | 12 48.3881 | 13 48.7894 | 14 |
15 | 16 48.5573 | 17 48.561 | 18 48.5599 | 19 48.4658 | 20 48.667 | 21 |
22 | 23 48.0911 | 24 48.036 | 25 47.8553 | 26 47.5253 | 27 47.4333 | 28 |
29 | 30 47.7124 | 31 47.7668 |