British Pound / Russian Ruble Historical Reference Rates from Bank of England for 2011
A historical database of the daily reference rates recorded by the Bank of England in 2011.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/RUB rates recorded by the Bank of England 2005 - 2022
December - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 48.2351 | 2 48.1092 | 3 | ||||
4 | 5 48.5133 | 6 48.8354 | 7 49.0331 | 8 49.0966 | 9 49.1624 | 10 |
11 | 12 49.4467 | 13 49.2678 | 14 49.1683 | 15 49.28 | 16 49.6229 | 17 |
18 | 19 49.8408 | 20 50.1189 | 21 49.6932 | 22 49.1803 | 23 48.8832 | 24 |
25 | 26 | 27 | 28 49.144 | 29 49.5159 | 30 49.7968 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 49.1218 | 2 48.8042 | 3 48.616 | 4 49.2399 | 5 | ||
6 | 7 48.93 | 8 48.7225 | 9 48.8438 | 10 48.6537 | 11 48.8318 | 12 |
13 | 14 48.5617 | 15 48.5271 | 16 48.4642 | 17 48.6363 | 18 48.7277 | 19 |
20 | 21 48.7098 | 22 48.6895 | 23 48.9002 | 24 48.834 | 25 48.7723 | 26 |
27 | 28 48.6946 | 29 48.7553 | 30 48.3075 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 50.4604 | 4 50.404 | 5 50.2469 | 6 49.7903 | 7 50.0525 | 8 |
9 | 10 49.3903 | 11 49.2803 | 12 49.0791 | 13 49.152 | 14 48.7984 | 15 |
16 | 17 48.7698 | 18 48.8281 | 19 49.0966 | 20 49.1811 | 21 49.5416 | 22 |
23 | 24 48.8726 | 25 48.7285 | 26 48.8658 | 27 48.0937 | 28 47.9356 | 29 |
30 | 31 48.8435 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 46.868 | 2 47.2133 | 3 | ||||
4 | 5 47.5079 | 6 47.3998 | 7 47.0768 | 8 47.4558 | 9 47.588 | 10 |
11 | 12 47.8516 | 13 47.7471 | 14 47.9301 | 15 48.0574 | 16 48.2591 | 17 |
18 | 19 48.9446 | 20 49.3057 | 21 49.1261 | 22 49.1601 | 23 49.4369 | 24 |
25 | 26 50.4141 | 27 49.7611 | 28 49.7007 | 29 49.9204 | 30 50.2259 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 45.0862 | 2 45.3138 | 3 45.7649 | 4 45.85 | 5 46.4191 | 6 | |
7 | 8 45.9399 | 9 48.1907 | 10 48.0789 | 11 47.8276 | 12 47.5635 | 13 |
14 | 15 47.0815 | 16 47.1533 | 17 47.59 | 18 47.9287 | 19 48.1139 | 20 |
21 | 22 47.8392 | 23 47.8887 | 24 47.428 | 25 47.0716 | 26 46.9691 | 27 |
28 | 29 | 30 47.0747 | 31 46.9899 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.6841 | 2 | |||||
3 | 4 44.6904 | 5 44.8478 | 6 44.7408 | 7 44.575 | 8 44.9263 | 9 |
10 | 11 44.9165 | 12 45.0497 | 13 45.1144 | 14 45.3225 | 15 45.3009 | 16 |
17 | 18 45.2337 | 19 45.3242 | 20 45.1908 | 21 45.5939 | 22 45.312 | 23 |
24 | 25 45.1922 | 26 45.082 | 27 44.9922 | 28 45.0879 | 29 45.3712 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 45.7601 | 2 45.6062 | 3 45.5541 | 4 | |||
5 | 6 45.4901 | 7 45.5942 | 8 45.3819 | 9 45.4701 | 10 45.3412 | 11 |
12 | 13 45.6172 | 14 45.6088 | 15 45.4679 | 16 45.4276 | 17 45.2975 | 18 |
19 | 20 45.5255 | 21 45.3562 | 22 45.0723 | 23 45.2267 | 24 45.1337 | 25 |
26 | 27 45.1696 | 28 44.9836 | 29 44.9121 | 30 44.8211 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 45.088 | 4 45.1401 | 5 45.1678 | 6 45.3915 | 7 |
8 | 9 45.3911 | 10 45.3752 | 11 45.59 | 12 45.5179 | 13 45.4314 | 14 |
15 | 16 45.5596 | 17 45.7183 | 18 45.3041 | 19 45.2357 | 20 45.5522 | 21 |
22 | 23 45.9605 | 24 45.8764 | 25 46.2986 | 26 46.0941 | 27 46.1858 | 28 |
29 | 30 | 31 46.0768 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 45.4739 | 2 | |||||
3 | 4 45.6685 | 5 46.0595 | 6 45.9927 | 7 46.0419 | 8 45.9057 | 9 |
10 | 11 46.0035 | 12 45.6512 | 13 45.8458 | 14 46.2195 | 15 45.8974 | 16 |
17 | 18 45.9432 | 19 46.2265 | 20 46.0823 | 21 46.3226 | 22 | 23 |
24 | 25 | 26 45.7106 | 27 45.8111 | 28 45.8053 | 29 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 46.7874 | 2 46.3047 | 3 45.9177 | 4 45.8141 | 5 | ||
6 | 7 45.7475 | 8 45.5361 | 9 45.9623 | 10 45.8313 | 11 45.9118 | 12 |
13 | 14 46.1514 | 15 46.1892 | 16 45.9483 | 17 46.24 | 18 46.1099 | 19 |
20 | 21 46.0481 | 22 46.2294 | 23 46.0659 | 24 45.6855 | 25 45.4618 | 26 |
27 | 28 45.3318 | 29 45.3633 | 30 45.847 | 31 45.5557 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 47.7782 | 2 47.6717 | 3 47.5365 | 4 47.2804 | 5 | ||
6 | 7 47.252 | 8 47.0414 | 9 47.1931 | 10 47.194 | 11 46.896 | 12 |
13 | 14 46.8912 | 15 47.3517 | 16 46.9523 | 17 47.2756 | 18 47.2804 | 19 |
20 | 21 47.2991 | 22 47.32 | 23 47.3646 | 24 46.701 | 25 46.5292 | 26 |
27 | 28 46.9392 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 47.7137 | 5 47.3979 | 6 47.5399 | 7 47.9128 | 8 |
9 | 10 47.9159 | 11 47.6487 | 12 47.3805 | 13 47.5168 | 14 47.6714 | 15 |
16 | 17 47.6705 | 18 47.7822 | 19 47.6721 | 20 47.6147 | 21 47.8205 | 22 |
23 | 24 47.7265 | 25 47.0558 | 26 47.2134 | 27 47.1619 | 28 47.2118 | 29 |
30 | 31 47.6972 |