British Pound / Russian Ruble Historical Reference Rates from Bank of England for 2010
A historical database of the daily reference rates recorded by the Bank of England in 2010.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/RUB rates recorded by the Bank of England 2005 - 2022
December - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 48.9973 | 2 48.7571 | 3 49.136 | 4 | |||
5 | 6 49.0164 | 7 49.0952 | 8 49.0737 | 9 48.7906 | 10 48.865 | 11 |
12 | 13 48.7079 | 14 48.523 | 15 47.9225 | 16 47.9499 | 17 47.4428 | 18 |
19 | 20 47.761 | 21 47.5786 | 22 47.1979 | 23 47.137 | 24 47.0525 | 25 |
26 | 27 | 28 | 29 47.0061 | 30 47.0503 | 31 47.79 |
November - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 49.4677 | 2 49.2657 | 3 49.5587 | 4 50.0875 | 5 49.8731 | 6 | |
7 | 8 49.7591 | 9 49.3954 | 10 49.2625 | 11 49.4923 | 12 49.7372 | 13 |
14 | 15 49.8108 | 16 49.5575 | 17 49.8432 | 18 49.7064 | 19 49.6275 | 20 |
21 | 22 49.6703 | 23 49.7856 | 24 49.3283 | 25 49.1593 | 26 49.0532 | 27 |
28 | 29 48.7449 | 30 49.0582 |
October - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 48.1698 | 2 | |||||
3 | 4 48.2646 | 5 47.8101 | 6 47.423 | 7 47.4584 | 8 47.5634 | 9 |
10 | 11 47.5756 | 12 47.5195 | 13 47.6852 | 14 48.1283 | 15 48.5446 | 16 |
17 | 18 48.3169 | 19 48.2237 | 20 48.6455 | 21 48.2068 | 22 47.5561 | 23 |
24 | 25 47.6289 | 26 48.3253 | 27 48.4272 | 28 48.8242 | 29 49.3345 | 30 |
31 |
September - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 47.4831 | 2 47.2766 | 3 47.2912 | 4 | |||
5 | 6 47.2177 | 7 47.2159 | 8 47.7279 | 9 47.7218 | 10 47.5135 | 11 |
12 | 13 47.329 | 14 47.4381 | 15 48.3801 | 16 48.9629 | 17 48.4536 | 18 |
19 | 20 48.3926 | 21 48.2529 | 22 48.549 | 23 48.7549 | 24 48.6388 | 25 |
26 | 27 48.3472 | 28 48.1028 | 29 48.0761 | 30 48.1457 |
August - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 47.6441 | 3 47.4616 | 4 47.3547 | 5 47.3191 | 6 47.5736 | 7 |
8 | 9 47.7519 | 10 47.4202 | 11 47.5943 | 12 47.6476 | 13 47.6043 | 14 |
15 | 16 47.7869 | 17 47.3866 | 18 47.4599 | 19 47.579 | 20 47.5548 | 21 |
22 | 23 47.6019 | 24 47.6028 | 25 47.7612 | 26 47.8437 | 27 47.5168 | 28 |
29 | 30 | 31 47.3027 |
July - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 47.0392 | 2 47.1475 | 3 | ||||
4 | 5 47.0775 | 6 47.1355 | 7 47.2219 | 8 46.7802 | 9 46.6823 | 10 |
11 | 12 46.4083 | 13 46.515 | 14 46.688 | 15 46.7714 | 16 46.707 | 17 |
18 | 19 46.3951 | 20 46.4927 | 21 46.3091 | 22 46.3133 | 23 46.876 | 24 |
25 | 26 46.8708 | 27 47.0306 | 28 47.2092 | 29 47.072 | 30 47.4607 | 31 |
June - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 45.6397 | 2 45.4919 | 3 45.4859 | 4 45.7325 | 5 | ||
6 | 7 46.0999 | 8 45.7258 | 9 46.1127 | 10 46.3016 | 11 45.986 | 12 |
13 | 14 46.821 | 15 46.3874 | 16 46.2882 | 17 45.7536 | 18 45.8526 | 19 |
20 | 21 45.5868 | 22 45.7141 | 23 46.3268 | 24 46.5249 | 25 46.5867 | 26 |
27 | 28 46.8325 | 29 47.2063 | 30 46.7316 |
May - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 44.6551 | 5 45.3338 | 6 45.5974 | 7 44.9489 | 8 |
9 | 10 45.5497 | 11 44.9126 | 12 44.5146 | 13 44.0494 | 14 44.0667 | 15 |
16 | 17 44.1069 | 18 43.7396 | 19 44.173 | 20 45.0307 | 21 44.9738 | 22 |
23 | 24 44.7585 | 25 45.2834 | 26 44.9031 | 27 44.5531 | 28 44.3964 | 29 |
30 | 31 |
April - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.7839 | 2 | 3 | ||||
4 | 5 | 6 44.5792 | 7 44.5751 | 8 44.8583 | 9 44.812 | 10 |
11 | 12 44.6256 | 13 44.7179 | 14 44.8124 | 15 44.9657 | 16 44.7285 | 17 |
18 | 19 44.6604 | 20 44.7062 | 21 44.8726 | 22 44.955 | 23 44.7486 | 24 |
25 | 26 45.0276 | 27 44.8075 | 28 44.5938 | 29 44.6402 | 30 44.7522 |
March - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.8573 | 2 44.6138 | 3 44.8942 | 4 44.894 | 5 44.9677 | 6 | |
7 | 8 44.8084 | 9 44.615 | 10 44.1974 | 11 44.324 | 12 44.4678 | 13 |
14 | 15 44.3213 | 16 44.509 | 17 44.6278 | 18 44.6991 | 19 43.9985 | 20 |
21 | 22 44.5507 | 23 44.4537 | 24 44.229 | 25 43.9487 | 26 44.1344 | 27 |
28 | 29 44.2426 | 30 44.5808 | 31 44.619 |
February - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 48.3372 | 2 48.0978 | 3 47.8 | 4 47.6285 | 5 47.4967 | 6 | |
7 | 8 47.7536 | 9 47.3749 | 10 47.1708 | 11 47.1919 | 12 47.2559 | 13 |
14 | 15 47.3267 | 16 47.1722 | 17 47.2756 | 18 46.911 | 19 46.3304 | 20 |
21 | 22 46.4528 | 23 46.3346 | 24 46.2635 | 25 45.825 | 26 45.519 | 27 |
28 |
January - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 48.8684 | 5 47.982 | 6 47.7872 | 7 47.5939 | 8 47.6685 | 9 |
10 | 11 47.3694 | 12 47.7133 | 13 48.0688 | 14 48.017 | 15 48.0575 | 16 |
17 | 18 48.3663 | 19 48.4905 | 20 48.4249 | 21 48.1206 | 22 48.1573 | 23 |
24 | 25 48.8005 | 26 49.0401 | 27 49.0676 | 28 49.0024 | 29 48.5927 | 30 |
31 |