/
/
Spot exchange rates/

British Pound / Russian Ruble Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/RUB rates recorded by the Bank of England 2005 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

48.3181

2

48.8554

3

48.3518

4

48.7488

5

6

7

49.1187

8

49.8509

9

49.3263

10

49.3996

11

48.8212

12

13

14

48.9026

15

49.0731

16

49.5646

17

49.6996

18

49.3447

19

20

21

49.0199

22

48.7535

23

48.2438

24

47.1747

25

26

27

28

29

48.0307

30

48.5534

31

48.9502

November - 2009

SunMonTueWedThuFriSat
1

2

47.8144

3

48.1176

4

48.4015

5

48.1079

6

48.2277

7

8

9

48.146

10

48.0618

11

47.4988

12

47.7828

13

48.1379

14

15

16

48.0652

17

48.4039

18

48.1052

19

47.9599

20

47.8961

21

22

23

47.8294

24

47.783

25

47.9542

26

48.3021

27

48.3273

28

29

30

47.9694

October - 2009

SunMonTueWedThuFriSat
1

48.0683

2

47.918

3

4

5

47.8734

6

47.4596

7

47.3836

8

47.6463

9

47.1414

10

11

12

46.5521

13

46.8951

14

46.9122

15

47.7651

16

48.1738

17

18

19

48.0001

20

48.0001

21

48.38

22

48.1746

23

47.3287

24

25

26

47.3669

27

47.7884

28

47.8186

29

48.3299

30

47.9867

31

September - 2009

SunMonTueWedThuFriSat
1

51.6376

2

51.9537

3

51.8952

4

51.8211

5

6

7

51.5624

8

51.7277

9

51.3608

10

51.4943

11

51.1474

12

13

14

51.1628

15

50.6619

16

50.4684

17

50.1331

18

49.3037

19

20

21

49.1823

22

49.322

23

49.219

24

48.2697

25

48.0241

26

27

28

47.8548

29

48.0732

30

48.0694

August - 2009

SunMonTueWedThuFriSat
1

2

3

52.4116

4

52.5714

5

52.9463

6

52.6216

7

52.7577

8

9

10

52.629

11

53.2159

12

53.5581

13

52.636

14

52.3637

15

16

17

52.6075

18

52.8147

19

52.5818

20

52.465

21

52.3056

22

23

24

51.5303

25

51.2326

26

51.2331

27

51.3451

28

51.5958

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

51.0107

2

51.1286

3

51.099

4

5

6

50.9838

7

50.9214

8

51.2013

9

51.6484

10

52.9903

11

12

13

52.8176

14

52.6314

15

52.3131

16

52.0198

17

51.8792

18

19

20

51.1554

21

50.996

22

51.2591

23

51.4123

24

50.8783

25

26

27

50.689

28

51.1351

29

51.7834

30

51.9828

31

52.3217

June - 2009

SunMonTueWedThuFriSat
1

50.3689

2

50.5945

3

50.4267

4

49.9568

5

49.4673

6

7

8

50.2784

9

50.6938

10

50.6216

11

51.0493

12

51.0135

13

14

15

51.042

16

51.2254

17

50.9277

18

50.9116

19

51.1612

20

21

22

51.3619

23

51.0427

24

51.4114

25

51.032

26

51.4472

27

28

29

51.648

30

51.3253

May - 2009

SunMonTueWedThuFriSat
1

49.1314

2

3

4

5

49.4726

6

49.4119

7

48.963

8

48.8586

9

10

11

48.7483

12

48.9923

13

48.5603

14

48.7332

15

48.9196

16

17

18

49.1653

19

49.378

20

49.3446

21

49.5078

22

49.3525

23

24

25

26

49.9458

27

49.9555

28

49.682

29

49.6587

30

31

April - 2009

SunMonTueWedThuFriSat
1

48.7338

2

49.2633

3

49.4295

4

5

6

49.4004

7

49.5006

8

49.3989

9

49.1967

10

11

12

13

14

49.759

15

50.1532

16

49.774

17

49.5414

18

19

20

49.3199

21

49.9697

22

49.2894

23

49.1191

24

48.845

25

26

27

48.9147

28

49.0468

29

48.9917

30

49.0149

March - 2009

SunMonTueWedThuFriSat
1

2

50.6659

3

50.9561

4

50.917

5

50.665

6

50.6234

7

8

9

48.9873

10

48.3652

11

48.2759

12

48.5683

13

48.5278

14

15

16

48.7937

17

48.435

18

48.1484

19

48.508

20

48.3856

21

22

23

48.2331

24

49.2051

25

49.0689

26

48.3681

27

48.3287

28

29

30

48.2774

31

48.5979

February - 2009

SunMonTueWedThuFriSat
1

2

51.2373

3

51.7506

4

52.7432

5

53.1135

6

53.4178

7

8

9

53.3684

10

52.3618

11

50.4616

12

49.526

13

49.9012

14

15

16

50.06

17

51.8012

18

51.5459

19

51.2786

20

51.774

21

22

23

52.4522

24

51.8983

25

51.066

26

51.2078

27

51.1649

28

January - 2009

SunMonTueWedThuFriSat
1

2

42.6417

3

4

5

42.4737

6

42.8214

7

44.2019

8

44.697

9

44.4098

10

11

12

46.157

13

45.5915

14

46.1625

15

47.0617

16

48.3017

17

18

19

48.174

20

46.0878

21

44.9872

22

44.943

23

45.2572

24

25

26

45.8107

27

46.8174

28

48.4333

29

49.9525

30

51.5208

31