/
/
Spot exchange rates/

British Pound / Russian Ruble Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/RUB rates recorded by the Bank of England 2005 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

50.6116

4

50.2271

5

49.658

6

49.6464

7

49.6992

8

9

10

49.9795

11

49.9062

12

50.0327

13

50.0001

14

49.8544

15

16

17

49.8495

18

49.8678

19

49.5437

20

49.0774

21

49.0757

22

23

24

48.9354

25

26

27

49

28

48.7643

29

30

31

48.8537

November - 2007

SunMonTueWedThuFriSat
1

51.3982

2

51.3146

3

4

5

51.3045

6

51.3272

7

51.4958

8

51.5622

9

51.2451

10

11

12

50.6594

13

50.8484

14

50.5063

15

50.1293

16

50.1329

17

18

19

50.2428

20

50.3321

21

50.016

22

50.1087

23

49.995

24

25

26

50.2788

27

50.4493

28

50.5114

29

50.3013

30

50.3027

October - 2007

SunMonTueWedThuFriSat
1

50.7735

2

50.9271

3

50.8435

4

50.9745

5

50.967

6

7

8

51.0103

9

50.8609

10

50.968

11

50.7093

12

50.7314

13

14

15

50.8108

16

50.6922

17

50.7534

18

50.8187

19

50.8756

20

21

22

50.6292

23

50.9683

24

50.943

25

50.8838

26

50.7604

27

28

29

50.9384

30

51.0574

31

51.2463

September - 2007

SunMonTueWedThuFriSat
1

2

3

51.6856

4

51.6527

5

51.7609

6

51.8536

7

51.785

8

9

10

51.7744

11

51.6887

12

51.5767

13

51.4022

14

50.9956

15

16

17

50.6859

18

50.6269

19

50.3514

20

50.4754

21

50.6049

22

23

24

50.5859

25

50.3995

26

50.3567

27

50.5103

28

50.7264

29

30

August - 2007

SunMonTueWedThuFriSat
1

51.8922

2

52.0224

3

51.9891

4

5

6

51.7672

7

51.4391

8

51.8204

9

51.6336

10

51.4332

11

12

13

51.3612

14

51.1342

15

51.1066

16

51.1253

17

51.1421

18

19

20

51.1929

21

51.3254

22

51.3483

23

51.5846

24

51.6728

25

26

27

28

51.6526

29

51.6905

30

51.6801

31

51.7376

July - 2007

SunMonTueWedThuFriSat
1

2

51.6444

3

51.7888

4

51.6947

5

51.6767

6

51.7403

7

8

9

51.7044

10

51.7162

11

51.8858

12

51.7623

13

51.7598

14

15

16

51.8793

17

52.032

18

52.1815

19

52.0589

20

52.161

21

22

23

52.2707

24

52.3333

25

52.2715

26

52.1699

27

51.9027

28

29

30

51.7517

31

51.9264

June - 2007

SunMonTueWedThuFriSat
1

51.2927

2

3

4

51.4964

5

51.4806

6

51.4765

7

51.2571

8

51.1119

9

10

11

51.1403

12

51.356

13

51.3824

14

51.2844

15

51.3733

16

17

18

51.4142

19

51.5504

20

51.711

21

51.7177

22

51.7349

23

24

25

51.6922

26

51.5795

27

51.6017

28

51.6685

29

51.716

30

May - 2007

SunMonTueWedThuFriSat
1

51.467

2

51.2268

3

51.2284

4

51.2896

5

6

7

8

51.371

9

51.4977

10

51.2118

11

51.1921

12

13

14

51.0872

15

51.0634

16

51.0781

17

51.049

18

51.0074

19

20

21

50.9665

22

51.0922

23

51.4306

24

51.4324

25

51.3785

26

27

28

29

51.2357

30

51.1647

31

51.2057

April - 2007

SunMonTueWedThuFriSat
1

2

51.3682

3

51.3975

4

51.3396

5

51.087

6

7

8

9

10

51.0852

11

51.2575

12

51.1542

13

51.2108

14

15

16

51.3249

17

51.673

18

51.6421

19

51.5365

20

51.5873

21

22

23

51.5515

24

51.4964

25

51.5032

26

51.2498

27

51.4196

28

29

30

51.3873

March - 2007

SunMonTueWedThuFriSat
1

51.2607

2

50.9085

3

4

5

50.5773

6

50.5347

7

50.5974

8

50.6265

9

50.6786

10

11

12

50.4759

13

50.5329

14

50.5073

15

50.5601

16

50.5733

17

18

19

50.6706

20

51.0145

21

51.0152

22

51.123

23

51.1227

24

25

26

51.1938

27

51.0746

28

51.057

29

51.0578

30

51.0507

31

February - 2007

SunMonTueWedThuFriSat
1

52.1883

2

52.1528

3

4

5

52.0338

6

52.2257

7

52.1541

8

51.5538

9

51.3852

10

11

12

51.4095

13

51.2246

14

51.4576

15

51.245

16

51.167

17

18

19

51.0573

20

51.2848

21

51.1786

22

51.242

23

51.3894

24

25

26

51.3832

27

51.3157

28

51.2393

January - 2007

SunMonTueWedThuFriSat
1

2

51.9044

3

51.3729

4

51.3099

5

50.8561

6

7

8

51.0461

9

51.3848

10

51.3585

11

51.642

12

52.0972

13

14

15

52.2482

16

52.0779

17

52.3363

18

52.3225

19

52.4156

20

21

22

52.4382

23

52.5926

24

52.1231

25

52.2301

26

52.0646

27

28

29

52.0001

30

52.0605

31

51.8825