British Pound / Russian Ruble Historical Reference Rates from Bank of England for 2006
A historical database of the daily reference rates recorded by the Bank of England in 2006.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/RUB rates recorded by the Bank of England 2005 - 2022
December - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 51.8379 | 2 | |||||
3 | 4 51.8076 | 5 51.6284 | 6 51.5864 | 7 51.4948 | 8 51.5096 | 9 |
10 | 11 51.3504 | 12 51.6318 | 13 51.6982 | 14 51.673 | 15 51.5299 | 16 |
17 | 18 51.41 | 19 51.6622 | 20 51.7012 | 21 51.648 | 22 51.6258 | 23 |
24 | 25 | 26 | 27 51.5674 | 28 51.6463 | 29 51.519 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 50.9299 | 2 50.918 | 3 50.8939 | 4 | |||
5 | 6 50.7484 | 7 50.9264 | 8 50.8467 | 9 50.6482 | 10 50.8917 | 11 |
12 | 13 50.737 | 14 50.4983 | 15 50.3311 | 16 50.3668 | 17 50.4879 | 18 |
19 | 20 50.5862 | 21 50.6118 | 22 50.8387 | 23 50.848 | 24 51.0096 | 25 |
26 | 27 51.0835 | 28 51.3033 | 29 51.3488 | 30 51.6269 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 50.4096 | 3 50.5425 | 4 50.4892 | 5 50.3287 | 6 50.3015 | 7 |
8 | 9 50.1514 | 10 50.0055 | 11 50.0188 | 12 50.0482 | 13 50.0955 | 14 |
15 | 16 50.1489 | 17 50.356 | 18 50.3414 | 19 50.423 | 20 50.5486 | 21 |
22 | 23 50.3826 | 24 50.3807 | 25 50.4597 | 26 50.5566 | 27 50.7263 | 28 |
29 | 30 50.9004 | 31 50.9447 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 50.9207 | 2 | |||||
3 | 4 50.8742 | 5 50.487 | 6 50.2214 | 7 50.1033 | 8 49.999 | 9 |
10 | 11 49.915 | 12 50.2708 | 13 50.2562 | 14 50.5681 | 15 50.3413 | 16 |
17 | 18 50.2775 | 19 50.504 | 20 50.5692 | 21 50.7491 | 22 50.7313 | 23 |
24 | 25 50.7825 | 26 50.787 | 27 50.5356 | 28 50.188 | 29 50.0689 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 50.1077 | 2 50.2834 | 3 50.5551 | 4 50.9435 | 5 | ||
6 | 7 50.9917 | 8 50.9604 | 9 50.9195 | 10 50.6545 | 11 50.8225 | 12 |
13 | 14 50.7316 | 15 50.7425 | 16 50.787 | 17 50.6026 | 18 50.2774 | 19 |
20 | 21 50.5607 | 22 50.5174 | 23 50.686 | 24 50.6233 | 25 50.5785 | 26 |
27 | 28 | 29 50.7585 | 30 50.9695 | 31 50.8931 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 49.5371 | 4 49.5876 | 5 49.3552 | 6 49.3872 | 7 49.6432 | 8 |
9 | 10 49.5137 | 11 49.5329 | 12 49.364 | 13 49.6112 | 14 49.5013 | 15 |
16 | 17 49.1511 | 18 49.4044 | 19 49.6599 | 20 49.825 | 21 49.9633 | 22 |
23 | 24 49.8254 | 25 49.7434 | 26 49.7459 | 27 49.9716 | 28 50.0151 | 29 |
30 | 31 50.057 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 50.6139 | 2 50.4714 | 3 | ||||
4 | 5 50.1418 | 6 49.8889 | 7 49.7995 | 8 49.643 | 9 49.8436 | 10 |
11 | 12 49.8274 | 13 49.766 | 14 49.9291 | 15 50.0056 | 16 49.9921 | 17 |
18 | 19 49.7217 | 20 49.8342 | 21 49.758 | 22 49.4756 | 23 49.3212 | 24 |
25 | 26 49.2269 | 27 49.2992 | 28 49.2372 | 29 49.1215 | 30 49.6638 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 49.9789 | 3 50.0071 | 4 50.152 | 5 50.3391 | 6 | |
7 | 8 50.3844 | 9 50.4716 | 10 50.3493 | 11 50.7321 | 12 50.9055 | 13 |
14 | 15 50.8269 | 16 50.8957 | 17 50.8221 | 18 51.12 | 19 50.6223 | 20 |
21 | 22 50.8962 | 23 50.8044 | 24 50.4359 | 25 50.5896 | 26 50.1833 | 27 |
28 | 29 | 30 50.7817 | 31 50.4827 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 48.1804 | 4 48.3976 | 5 48.1775 | 6 48.3317 | 7 48.1821 | 8 |
9 | 10 48.3056 | 11 48.3723 | 12 48.4818 | 13 48.5455 | 14 | 15 |
16 | 17 | 18 48.9465 | 19 49.2036 | 20 48.8283 | 21 48.9792 | 22 |
23 | 24 48.9198 | 25 48.9992 | 26 48.9667 | 27 49.3915 | 28 49.5401 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 49.1413 | 2 48.9457 | 3 48.9129 | 4 | |||
5 | 6 48.897 | 7 48.6975 | 8 48.7003 | 9 48.717 | 10 48.3998 | 11 |
12 | 13 48.4781 | 14 48.8047 | 15 48.5726 | 16 48.6661 | 17 48.5038 | 18 |
19 | 20 48.5519 | 21 48.4975 | 22 48.4442 | 23 48.2535 | 24 48.4848 | 25 |
26 | 27 48.5705 | 28 48.5031 | 29 48.2314 | 30 48.3646 | 31 48.0675 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 50.0599 | 2 50.0734 | 3 49.7411 | 4 | |||
5 | 6 49.4601 | 7 49.2404 | 8 49.2386 | 9 49.1751 | 10 49.2874 | 11 |
12 | 13 49.1553 | 14 48.8214 | 15 49.2101 | 16 48.9658 | 17 49.0574 | 18 |
19 | 20 49.1226 | 21 49.1362 | 22 49.1143 | 23 49.3673 | 24 49.1784 | 25 |
26 | 27 48.928 | 28 49.08 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 49.987 | 4 50.5762 | 5 50.3302 | 6 50.7975 | 7 |
8 | 9 50.571 | 10 50.2924 | 11 50.082 | 12 50.2132 | 13 50.3691 | 14 |
15 | 16 49.9663 | 17 49.876 | 18 49.8167 | 19 49.7733 | 20 49.8079 | 21 |
22 | 23 49.9945 | 24 49.9599 | 25 49.9501 | 26 49.9965 | 27 49.6328 | 28 |
29 | 30 49.7711 | 31 49.9856 |