/
/
Spot exchange rates/

British Pound / Russian Ruble Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/RUB rates recorded by the Bank of England 2005 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

49.9336

2

50.1596

3

4

5

50.2456

6

50.2599

7

50.2291

8

50.6352

9

50.6812

10

11

12

50.9299

13

50.8618

14

50.7899

15

50.5335

16

50.7693

17

18

19

50.508

20

50.5562

21

50.1319

22

49.9853

23

49.849

24

25

26

27

28

49.6397

29

49.703

30

49.3375

31

November - 2005

SunMonTueWedThuFriSat
1

50.506

2

50.6544

3

50.7552

4

50.0065

5

6

7

50.142

8

50.1977

9

50.2062

10

50.382

11

50.243

12

13

14

50.1713

15

50.0573

16

49.5439

17

49.5978

18

49.421

19

20

21

49.3619

22

49.3667

23

49.5032

24

49.5759

25

49.4168

26

27

28

49.5225

29

49.429

30

49.8423

October - 2005

SunMonTueWedThuFriSat
1

2

3

50.2974

4

50.3957

5

50.2997

6

50.5314

7

50.1583

8

9

10

50.0045

11

49.9288

12

50.0388

13

50.1236

14

50.4175

15

16

17

50.0941

18

50.0728

19

50.3716

20

50.673

21

50.7266

22

23

24

50.5578

25

50.8437

26

50.6027

27

50.7044

28

50.556

29

30

31

50.5512

September - 2005

SunMonTueWedThuFriSat
1

51.9775

2

52.072

3

4

5

51.9073

6

52.0233

7

51.9503

8

52.0305

9

52.0253

10

11

12

51.7255

13

51.7317

14

51.708

15

51.1835

16

51.2055

17

18

19

51.3043

20

51.2247

21

51.3896

22

50.8153

23

50.6015

24

25

26

50.656

27

50.4024

28

50.282

29

50.2646

30

50.3356

August - 2005

SunMonTueWedThuFriSat
1

50.5798

2

50.6003

3

50.7113

4

50.6133

5

50.4139

6

7

8

50.752

9

50.7049

10

51.0067

11

51.237

12

51.3883

13

14

15

51.4033

16

51.5007

17

51.5335

18

51.2766

19

51.2422

20

21

22

51.4581

23

51.3923

24

51.2151

25

51.3086

26

51.419

27

28

29

30

50.9664

31

51.2535

July - 2005

SunMonTueWedThuFriSat
1

50.7503

2

3

4

50.7049

5

50.5414

6

50.6862

7

50.1813

8

9

10

11

50.4099

12

50.6853

13

50.2634

14

50.4529

15

50.3219

16

17

18

50.2056

19

49.9068

20

49.566

21

49.8759

22

49.9005

23

24

25

49.9917

26

50.0595

27

50.0056

28

50.2299

29

50.3824

30

31

June - 2005

SunMonTueWedThuFriSat
1

51.5353

2

51.5325

3

51.5322

4

5

6

51.6887

7

51.9821

8

52.1396

9

51.7294

10

51.6514

11

12

13

51.3095

14

51.599

15

51.9769

16

51.9489

17

52.0137

18

19

20

52.0314

21

52.1964

22

52.0917

23

52.1486

24

52.1861

25

26

27

52.1563

28

52.0682

29

51.7559

30

51.3193

May - 2005

SunMonTueWedThuFriSat
1

2

3

52.6153

4

52.8567

5

52.9098

6

52.6512

7

8

9

52.3786

10

52.4064

11

52.2122

12

51.9864

13

51.8924

14

15

16

51.3918

17

51.4872

18

51.3632

19

51.3667

20

51.1421

21

22

23

51.3174

24

51.2171

25

51.311

26

51.1743

27

51.2039

28

29

30

31

51.4683

April - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

52.8877

28

53.0982

29

53.0617

30

March - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31