British Pound / Portuguese Escudo Historical Reference Rates from Bank of England for 2000
A historical database of the daily reference rates recorded by the Bank of England in 2000.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/PTE rates recorded by the Bank of England 1975 - 2001
December - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 328.9993 | 2 | |||||
3 | 4 327.5257 | 5 327.2495 | 6 325.5479 | 7 324.9403 | 8 327.3891 | 9 |
10 | 11 332.4673 | 12 331.0814 | 13 332.3141 | 14 332.0798 | 15 329.4256 | 16 |
17 | 18 328.3586 | 19 329.3032 | 20 325.9161 | 21 323.4312 | 22 320.6202 | 23 |
24 | 25 320.6202 | 26 320.6202 | 27 320.742 | 28 322.7069 | 29 319.5264 | 30 |
31 |
November - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 338.4255 | 2 337.3077 | 3 336.3387 | 4 | |||
5 | 6 333.7045 | 7 333.1598 | 8 333.5487 | 9 332.4641 | 10 332.0943 | 11 |
12 | 13 335.4631 | 14 333.7599 | 15 333.1691 | 16 333.7477 | 17 334.6036 | 18 |
19 | 20 336.4714 | 21 336.0751 | 22 336.0455 | 23 333.3414 | 24 334.6559 | 25 |
26 | 27 334.4782 | 28 332.7975 | 29 331.727 | 30 326.5831 |
October - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 334.1387 | 3 333.4469 | 4 334.9755 | 5 335.0387 | 6 333.4499 | 7 |
8 | 9 334.0997 | 10 334.4238 | 11 336.1545 | 12 341.4997 | 13 340.8715 | 14 |
15 | 16 341.6136 | 17 339.654 | 18 343.5382 | 19 344.364 | 20 345.8413 | 21 |
22 | 23 348.3152 | 24 347.0355 | 25 347.3328 | 26 346.2601 | 27 345.2004 | 28 |
29 | 30 344.7402 | 31 343.5814 |
September - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 325.4809 | 2 | |||||
3 | 4 325.5985 | 5 327.286 | 6 331.3192 | 7 330.1529 | 8 329.3533 | 9 |
10 | 11 329.5999 | 12 327.7904 | 13 327.4307 | 14 327.772 | 15 326.8523 | 16 |
17 | 18 329.0525 | 19 330.3447 | 20 334.3776 | 21 334.3259 | 22 331.5247 | 23 |
24 | 25 333.3586 | 26 331.8426 | 27 332.7106 | 28 332.6854 | 29 335.7515 | 30 |
August - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 324.9733 | 2 327.7826 | 3 331.6028 | 4 332.2909 | 5 | ||
6 | 7 332.9701 | 8 335.226 | 9 335.293 | 10 330.9 | 11 333.1234 | 12 |
13 | 14 334.022 | 15 330.7357 | 16 329.7041 | 17 328.4401 | 18 329.5544 | 19 |
20 | 21 331.0445 | 22 331.4073 | 23 331.9124 | 24 329.0041 | 25 326.5723 | 26 |
27 | 28 326.5723 | 29 326.6467 | 30 326.6142 | 31 328.072 |
July - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 318.9458 | 4 319.6829 | 5 317.02 | 6 317.7328 | 7 320.0465 | 8 |
9 | 10 318.6036 | 11 319.2388 | 12 321.4796 | 13 321.6643 | 14 321.1686 | 15 |
16 | 17 320.2252 | 18 321.5577 | 19 324.1571 | 20 326.1525 | 21 325.6048 | 22 |
23 | 24 325.5559 | 25 323.4223 | 26 322.8936 | 27 323.4986 | 28 325.3566 | 29 |
30 | 31 323.9392 |
June - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 321.3849 | 2 320.0539 | 3 | ||||
4 | 5 320.8943 | 6 318.5734 | 7 318.2457 | 8 317.409 | 9 317.1516 | 10 |
11 | 12 317.8586 | 13 315.9431 | 14 314.0485 | 15 317.025 | 16 316.1939 | 17 |
18 | 19 315.774 | 20 316.3155 | 21 317.5957 | 22 322.539 | 23 321.591 | 24 |
25 | 26 320.8906 | 27 318.7299 | 28 320.2474 | 29 319.8255 | 30 316.6589 |
May - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 344.1454 | 2 344.9768 | 3 351.2519 | 4 347.1418 | 5 342.8564 | 6 | |
7 | 8 343.126 | 9 340.484 | 10 334.7064 | 11 333.2129 | 12 335.2216 | 13 |
14 | 15 331.524 | 16 331.6298 | 17 335.3774 | 18 332.2844 | 19 333.2923 | 20 |
21 | 22 331.1913 | 23 326.1061 | 24 325.3489 | 25 325.695 | 26 321.3899 | 27 |
28 | 29 321.3899 | 30 321.9475 | 31 323.1891 |
April - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 334.4697 | 4 335.2978 | 5 330.4273 | 6 330.8318 | 7 330.933 | 8 |
9 | 10 330.6779 | 11 330.827 | 12 332.1432 | 13 333.4046 | 14 332.8092 | 15 |
16 | 17 333.1491 | 18 333.1944 | 19 336.7612 | 20 337.2629 | 21 337.2629 | 22 |
23 | 24 337.2629 | 25 341.4563 | 26 343.1107 | 27 346.5092 | 28 344.1454 | 29 |
30 |
March - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 328.1975 | 2 327.7877 | 3 329.5745 | 4 | |||
5 | 6 328.0909 | 7 331.0084 | 8 331.5286 | 9 327.2465 | 10 328.117 | 11 |
12 | 13 327.4057 | 14 327.0669 | 15 325.2096 | 16 324.9312 | 17 325.3419 | 18 |
19 | 20 323.7711 | 21 325.5292 | 22 326.923 | 23 326.8631 | 24 327.7298 | 25 |
26 | 27 328.7721 | 28 328.7058 | 29 333.2938 | 30 334.2995 | 31 334.0349 |
February - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 332.7646 | 2 330.7585 | 3 326.5428 | 4 325.0593 | 5 | ||
6 | 7 325.7023 | 8 327.4365 | 9 326.2068 | 10 326.5544 | 11 324.4098 | 12 |
13 | 14 325.0841 | 15 325.6008 | 16 326.6085 | 17 326.6057 | 18 325.033 | 19 |
20 | 21 324.6177 | 22 321.5304 | 23 320.5107 | 24 322.3339 | 25 326.5536 | 26 |
27 | 28 329.701 | 29 328.7952 |
January - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 322.4078 | 4 318.2426 | 5 317.9988 | 6 319.1788 | 7 318.9429 | 8 |
9 | 10 319.892 | 11 320.6514 | 12 321.2559 | 13 321.8878 | 14 323.8246 | 15 |
16 | 17 324.2606 | 18 324.7688 | 19 325.6323 | 20 327.4322 | 21 328.618 | 22 |
23 | 24 330.4531 | 25 328.6436 | 26 328.4281 | 27 332.0936 | 28 331.3625 | 29 |
30 | 31 332.2683 |