British Pound / Portuguese Escudo Historical Reference Rates from Bank of England for 1985
A historical database of the daily reference rates recorded by the Bank of England in 1985.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/PTE rates recorded by the Bank of England 1975 - 2001
December - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 237.4157 | 3 238.0536 | 4 237.68 | 5 235.161 | 6 235.7729 | 7 |
8 | 9 234.4618 | 10 231.5784 | 11 228.5225 | 12 231.4375 | 13 230.5583 | 14 |
15 | 16 231.2765 | 17 230.128 | 18 229.264 | 19 228.5865 | 20 229.2801 | 21 |
22 | 23 228.8 | 24 227.92 | 25 | 26 | 27 227.4475 | 28 |
29 | 30 228.351 | 31 228.389 |
November - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 231.7163 | 2 | |||||
3 | 4 230.9595 | 5 230.3496 | 6 233.2525 | 7 230.9938 | 8 232.0775 | 9 |
10 | 11 230.685 | 12 229.1976 | 13 232.2558 | 14 232.6802 | 15 232.5076 | 16 |
17 | 18 233.3601 | 19 233.5463 | 20 234.1622 | 21 234.1625 | 22 236.3244 | 23 |
24 | 25 237.087 | 26 236.1065 | 27 236.4081 | 28 234.1362 | 29 237.7188 | 30 |
October - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 235.872 | 2 234.807 | 3 233.6064 | 4 231.0199 | 5 | ||
6 | 7 232.634 | 8 231.3525 | 9 230.1813 | 10 231.6008 | 11 229.0438 | 12 |
13 | 14 231.896 | 15 231.814 | 16 232.9694 | 17 231.516 | 18 233.3962 | 19 |
20 | 21 233.7257 | 22 233.7257 | 23 234.4754 | 24 233.9248 | 25 234.3631 | 26 |
27 | 28 234.192 | 29 234.2962 | 30 234.4388 | 31 236.2739 |
September - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 231.4012 | 3 232.215 | 4 230.9293 | 5 232.549 | 6 231.768 | 7 |
8 | 9 229.6768 | 10 229.6875 | 11 229.5983 | 12 231.8304 | 13 231.3356 | 14 |
15 | 16 232.9575 | 17 233.1175 | 18 234.179 | 19 233.3937 | 20 235.8938 | 21 |
22 | 23 237.795 | 24 241.0785 | 25 241.1123 | 26 243.4445 | 27 239.53 | 28 |
29 | 30 236.376 |
August - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 231.9038 | 2 229.656 | 3 | ||||
4 | 5 228.3057 | 6 226.7168 | 7 226.128 | 8 226.7112 | 9 226.118 | 10 |
11 | 12 228.665 | 13 230.4753 | 14 230.4027 | 15 230.4587 | 16 231.495 | 17 |
18 | 19 229.6492 | 20 229.7967 | 21 229.7967 | 22 230.6985 | 23 231.1225 | 24 |
25 | 26 | 27 232.3328 | 28 233.6827 | 29 233.5495 | 30 234.612 | 31 |
July - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 227.8313 | 2 227.653 | 3 228.4502 | 4 227.6812 | 5 229.6442 | 6 | |
7 | 8 230.7687 | 9 233.002 | 10 234.5032 | 11 231.4478 | 12 231.8656 | 13 |
14 | 15 232.0465 | 16 233.069 | 17 234.4634 | 18 234.649 | 19 234.6675 | 20 |
21 | 22 234.2992 | 23 235.6949 | 24 234.8183 | 25 238.195 | 26 237.9272 | 27 |
28 | 29 238.1782 | 30 237.429 | 31 235.056 |
June - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 225.5542 | 4 222.9682 | 5 220.5224 | 6 222.4727 | 7 222.4463 | 8 |
9 | 10 222.8961 | 11 223.3734 | 12 223.7229 | 13 221.7234 | 14 224.364 | 15 |
16 | 17 223.3667 | 18 225.504 | 19 226.0654 | 20 224.2012 | 21 225.2672 | 22 |
23 | 24 225.6053 | 25 224.7653 | 26 225.4692 | 27 225.4227 | 28 227.6189 | 29 |
30 |
May - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 214.9718 | 2 216.47 | 3 218.2556 | 4 | |||
5 | 6 | 7 219.947 | 8 220.22 | 9 220.6175 | 10 220.8045 | 11 |
12 | 13 220.5155 | 14 221.154 | 15 219.4034 | 16 219.5025 | 17 222.1246 | 18 |
19 | 20 221.9212 | 21 221.5151 | 22 218.7944 | 23 219.2195 | 24 219.327 | 25 |
26 | 27 | 28 220.9552 | 29 222.3006 | 30 222.8498 | 31 224.4942 |
April - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 212.364 | 2 211.3722 | 3 212.019 | 4 210.1559 | 5 | 6 | |
7 | 8 | 9 211.0648 | 10 214.1978 | 11 216.1984 | 12 215.672 | 13 |
14 | 15 219.6529 | 16 217.005 | 17 217.7402 | 18 220.1979 | 19 219.6056 | 20 |
21 | 22 219.1736 | 23 217.9239 | 24 217.1223 | 25 213.6149 | 26 216.5492 | 27 |
28 | 29 216.4243 | 30 216.1183 |
March - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 197.1453 | 2 | |||||
3 | 4 198.172 | 5 197.9244 | 6 196.6221 | 7 198.8184 | 8 199.8522 | 9 |
10 | 11 201.3263 | 12 201.65 | 13 200.5508 | 14 200.425 | 15 199.4989 | 16 |
17 | 18 205.3963 | 19 206.752 | 20 204.8646 | 21 214.4038 | 22 212.1682 | 23 |
24 | 25 211.77 | 26 211.3971 | 27 217.7708 | 28 216.825 | 29 215.865 | 30 |
31 |
February - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 195.1553 | 2 | |||||
3 | 4 199.4999 | 5 199.7971 | 6 203.5692 | 7 202.6699 | 8 203.0971 | 9 |
10 | 11 199.9178 | 12 198.8447 | 13 197.9014 | 14 198.1254 | 15 199.5525 | 16 |
17 | 18 195.6042 | 19 198.4267 | 20 197.8193 | 21 198.5491 | 22 196.7465 | 23 |
24 | 25 196.0545 | 26 196.417 | 27 199.8533 | 28 199.0988 |
January - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 195.0214 | 3 196.704 | 4 196.5012 | 5 | ||
6 | 7 196.1501 | 8 195.2995 | 9 195.9044 | 10 193.8047 | 11 194.0029 | 12 |
13 | 14 192.8495 | 15 194.1552 | 16 194.2037 | 17 194.1501 | 18 193.7788 | 19 |
20 | 21 194.2951 | 22 193.9148 | 23 192.5983 | 24 193.2197 | 25 192.4546 | 26 |
27 | 28 192.5527 | 29 193.418 | 30 195.3056 | 31 195.4494 |