MENU
Articles
Categories

British Pound to Portuguese Escudo Spot Exchange Rates for 1975 to 2001 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2001

SunMonTueWedThuFriSat
1

319.5246

2

316.5278

3

319.0286

4

316.8944

5

314.9685

6

7

8

316.33

9

317.7813

10

317.69

11

315.2923

12

312.4584

13

14

15

314.6376

16

313.329

17

317.3818

18

313.2352

19

314.6394

20

21

22

313.0414

23

313.8734

24

316.6633

25

317.8058

26

316.7065

27

28

29

318.005

30

316.8356

31

315.0487

February - 2001

SunMonTueWedThuFriSat
1

315.0887

2

315.464

3

4

5

314.5774

6

314.269

7

314.2945

8

315.4936

9

313.8469

10

11

12

313.1589

13

315.9614

14

318.7274

15

321.6802

16

317.7905

17

18

19

314.8451

20

318.6002

21

317.644

22

319.4469

23

319.8024

24

25

26

317.7198

27

314.8901

28

314.3648

March - 2001

SunMonTueWedThuFriSat
1

313.661

2

315.8407

3

4

5

316.9242

6

316.0751

7

315.8649

8

315.9611

9

315.7161

10

11

12

316.3327

13

317.5097

14

318.4833

15

319.3785

16

319.6739

17

18

19

318.3756

20

317.1112

21

319.3071

22

322.0743

23

320.8793

24

25

26

320.9105

27

320.5576

28

323.472

29

326.4204

30

322.571

31

April - 2001

SunMonTueWedThuFriSat
1

2

322.9211

3

322.6451

4

318.3649

5

319.3845

6

320.1284

7

8

9

322.2164

10

324.1078

11

325.0689

12

323.18

13

323.18

14

15

16

323.18

17

325.3557

18

326.7459

19

323.9435

20

320.7

21

22

23

321.6054

24

321.9937

25

321.6718

26

320.1699

27

322.6594

28

29

30

323.5984

May - 2001

SunMonTueWedThuFriSat
1

322.2895

2

322.3184

3

321.469

4

321.9723

5

6

7

321.9723

8

324.3398

9

322.432

10

322.9294

11

324.9606

12

13

14

325.3294

15

324.4707

16

324.1227

17

325.2466

18

326.8763

19

20

21

329.1959

22

330.4658

23

331.7428

24

329.6621

25

332.339

26

27

28

332.339

29

332.9173

30

332.8827

31

336.2493

June - 2001

SunMonTueWedThuFriSat
1

335.1537

2

3

4

334.5024

5

333.2347

6

329.9836

7

327.4458

8

326.0894

9

10

11

327.0102

12

325.5477

13

326.7875

14

326.5703

15

326.2935

16

17

18

326.7635

19

327.8597

20

328.3464

21

332.1548

22

331.2539

23

24

25

329.1617

26

329.3788

27

329.5826

28

332.8966

29

332.7754

30

July - 2001

SunMonTueWedThuFriSat
1

2

335.3385

3

333.1973

4

333.3568

5

335.4186

6

333.7836

7

8

9

332.8588

10

330.5813

11

329.2083

12

330.7414

13

329.7333

14

15

16

328.2471

17

329.6599

18

325.7085

19

326.6711

20

328.0147

21

22

23

327.7472

24

325.6181

25

325.6053

26

326.3957

27

326.7055

28

29

30

326.3761

31

326.7718

August - 2001

SunMonTueWedThuFriSat
1

326.5891

2

325.5141

3

323.5235

4

5

6

323.2064

7

324.1757

8

323.4737

9

320.6971

10

319.386

11

12

13

317.3215

14

317.2381

15

316.4238

16

316.9493

17

315.9849

18

19

20

317.3776

21

318.1647

22

316.9287

23

317.6597

24

317.6447

25

26

27

317.6447

28

319.2509

29

319.7677

30

319.593

31

320.1242

September - 2001

SunMonTueWedThuFriSat
1

2

3

321.176

4

325.5104

5

327.8377

6

326.83

7

324.3828

8

9

10

325.1425

11

324.4196

12

323.9146

13

324.206

14

319.9694

15

16

17

319.8046

18

318.0269

19

316.5466

20

316.9859

21

319.1034

22

23

24

320.8647

25

319.0704

26

321.0177

27

321.4107

28

323.4455

29

30

October - 2001

SunMonTueWedThuFriSat
1

323.7138

2

320.8034

3

321.5741

4

324.2393

5

323.1931

6

7

8

321.6571

9

320.2405

10

319.0746

11

321.2182

12

321.0442

13

14

15

319.6382

16

319.2647

17

320.9113

18

320.7713

19

321.3895

20

21

22

321.0707

23

320.6936

24

319.7837

25

319.8456

26

321.9372

27

28

29

321.8174

30

321.337

31

323.6586

November - 2001

SunMonTueWedThuFriSat
1

323.5741

2

324.583

3

4

5

325.7759

6

326.1123

7

326.3913

8

326.9936

9

327.0593

10

11

12

326.2352

13

328.0375

14

327.2793

15

325.8305

16

323.6101

17

18

19

322.5113

20

321.8537

21

323.4313

22

322.2411

23

322.0673

24

25

26

321.9884

27

321.5437

28

322.1558

29

321.6501

30

319.307

December - 2001

SunMonTueWedThuFriSat
1

2

3

319.7812

4

319.7952

5

319.9717

6

320.5673

7

322.1586

8

9

10

323.6838

11

323.7084

12

323.6739

13

323.0869

14

322.3545

15

16

17

323.0029

18

323.9983

19

323.572

20

323.4187

21

325.2806

22

23

24

328.6413

25

26

27

328.6586

28

329.2252

29

30

31

327.7438

Historical Chart of British Pound to Portuguese Escudo: Year 1975 - 2001

Loading

Monthly High/Low for British Pound to Portuguese Escudo Spot Exchange Rate in 2001

Loading

Daily Breakdown for British Pound to Portuguese Escudo Effective Exchange Rate in 2001

Currency Rate Date

December

British Pound to Portuguese Escudo 1 GBP = 327.7438 PTE Mon, 31 Dec 2001
British Pound to Portuguese Escudo 1 GBP = 329.2252 PTE Fri, 28 Dec 2001
British Pound to Portuguese Escudo 1 GBP = 328.6586 PTE Thu, 27 Dec 2001
British Pound to Portuguese Escudo 1 GBP = 328.6413 PTE Mon, 24 Dec 2001
British Pound to Portuguese Escudo 1 GBP = 325.2806 PTE Fri, 21 Dec 2001
British Pound to Portuguese Escudo 1 GBP = 323.4187 PTE Thu, 20 Dec 2001
British Pound to Portuguese Escudo 1 GBP = 323.572 PTE Wed, 19 Dec 2001
British Pound to Portuguese Escudo 1 GBP = 323.9983 PTE Tue, 18 Dec 2001
British Pound to Portuguese Escudo 1 GBP = 323.0029 PTE Mon, 17 Dec 2001
British Pound to Portuguese Escudo 1 GBP = 322.3545 PTE Fri, 14 Dec 2001
British Pound to Portuguese Escudo 1 GBP = 323.0869 PTE Thu, 13 Dec 2001
British Pound to Portuguese Escudo 1 GBP = 323.6739 PTE Wed, 12 Dec 2001
British Pound to Portuguese Escudo 1 GBP = 323.7084 PTE Tue, 11 Dec 2001
British Pound to Portuguese Escudo 1 GBP = 323.6838 PTE Mon, 10 Dec 2001
British Pound to Portuguese Escudo 1 GBP = 322.1586 PTE Fri, 07 Dec 2001
British Pound to Portuguese Escudo 1 GBP = 320.5673 PTE Thu, 06 Dec 2001
British Pound to Portuguese Escudo 1 GBP = 319.9717 PTE Wed, 05 Dec 2001
British Pound to Portuguese Escudo 1 GBP = 319.7952 PTE Tue, 04 Dec 2001
British Pound to Portuguese Escudo 1 GBP = 319.7812 PTE Mon, 03 Dec 2001

November

British Pound to Portuguese Escudo 1 GBP = 319.307 PTE Fri, 30 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 321.6501 PTE Thu, 29 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 322.1558 PTE Wed, 28 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 321.5437 PTE Tue, 27 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 321.9884 PTE Mon, 26 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 322.0673 PTE Fri, 23 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 322.2411 PTE Thu, 22 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 323.4313 PTE Wed, 21 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 321.8537 PTE Tue, 20 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 322.5113 PTE Mon, 19 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 323.6101 PTE Fri, 16 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 325.8305 PTE Thu, 15 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 327.2793 PTE Wed, 14 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 328.0375 PTE Tue, 13 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 326.2352 PTE Mon, 12 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 327.0593 PTE Fri, 09 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 326.9936 PTE Thu, 08 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 326.3913 PTE Wed, 07 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 326.1123 PTE Tue, 06 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 325.7759 PTE Mon, 05 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 324.583 PTE Fri, 02 Nov 2001
British Pound to Portuguese Escudo 1 GBP = 323.5741 PTE Thu, 01 Nov 2001

October

British Pound to Portuguese Escudo 1 GBP = 323.6586 PTE Wed, 31 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 321.337 PTE Tue, 30 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 321.8174 PTE Mon, 29 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 321.9372 PTE Fri, 26 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 319.8456 PTE Thu, 25 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 319.7837 PTE Wed, 24 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 320.6936 PTE Tue, 23 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 321.0707 PTE Mon, 22 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 321.3895 PTE Fri, 19 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 320.7713 PTE Thu, 18 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 320.9113 PTE Wed, 17 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 319.2647 PTE Tue, 16 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 319.6382 PTE Mon, 15 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 321.0442 PTE Fri, 12 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 321.2182 PTE Thu, 11 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 319.0746 PTE Wed, 10 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 320.2405 PTE Tue, 09 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 321.6571 PTE Mon, 08 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 323.1931 PTE Fri, 05 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 324.2393 PTE Thu, 04 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 321.5741 PTE Wed, 03 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 320.8034 PTE Tue, 02 Oct 2001
British Pound to Portuguese Escudo 1 GBP = 323.7138 PTE Mon, 01 Oct 2001

September

British Pound to Portuguese Escudo 1 GBP = 323.4455 PTE Fri, 28 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 321.4107 PTE Thu, 27 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 321.0177 PTE Wed, 26 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 319.0704 PTE Tue, 25 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 320.8647 PTE Mon, 24 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 319.1034 PTE Fri, 21 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 316.9859 PTE Thu, 20 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 316.5466 PTE Wed, 19 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 318.0269 PTE Tue, 18 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 319.8046 PTE Mon, 17 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 319.9694 PTE Fri, 14 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 324.206 PTE Thu, 13 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 323.9146 PTE Wed, 12 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 324.4196 PTE Tue, 11 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 325.1425 PTE Mon, 10 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 324.3828 PTE Fri, 07 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 326.83 PTE Thu, 06 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 327.8377 PTE Wed, 05 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 325.5104 PTE Tue, 04 Sep 2001
British Pound to Portuguese Escudo 1 GBP = 321.176 PTE Mon, 03 Sep 2001

August

British Pound to Portuguese Escudo 1 GBP = 320.1242 PTE Fri, 31 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 319.593 PTE Thu, 30 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 319.7677 PTE Wed, 29 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 319.2509 PTE Tue, 28 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 317.6447 PTE Mon, 27 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 317.6447 PTE Fri, 24 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 317.6597 PTE Thu, 23 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 316.9287 PTE Wed, 22 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 318.1647 PTE Tue, 21 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 317.3776 PTE Mon, 20 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 315.9849 PTE Fri, 17 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 316.9493 PTE Thu, 16 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 316.4238 PTE Wed, 15 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 317.2381 PTE Tue, 14 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 317.3215 PTE Mon, 13 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 319.386 PTE Fri, 10 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 320.6971 PTE Thu, 09 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 323.4737 PTE Wed, 08 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 324.1757 PTE Tue, 07 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 323.2064 PTE Mon, 06 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 323.5235 PTE Fri, 03 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 325.5141 PTE Thu, 02 Aug 2001
British Pound to Portuguese Escudo 1 GBP = 326.5891 PTE Wed, 01 Aug 2001

July

British Pound to Portuguese Escudo 1 GBP = 326.7718 PTE Tue, 31 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 326.3761 PTE Mon, 30 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 326.7055 PTE Fri, 27 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 326.3957 PTE Thu, 26 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 325.6053 PTE Wed, 25 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 325.6181 PTE Tue, 24 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 327.7472 PTE Mon, 23 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 328.0147 PTE Fri, 20 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 326.6711 PTE Thu, 19 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 325.7085 PTE Wed, 18 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 329.6599 PTE Tue, 17 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 328.2471 PTE Mon, 16 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 329.7333 PTE Fri, 13 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 330.7414 PTE Thu, 12 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 329.2083 PTE Wed, 11 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 330.5813 PTE Tue, 10 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 332.8588 PTE Mon, 09 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 333.7836 PTE Fri, 06 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 335.4186 PTE Thu, 05 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 333.3568 PTE Wed, 04 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 333.1973 PTE Tue, 03 Jul 2001
British Pound to Portuguese Escudo 1 GBP = 335.3385 PTE Mon, 02 Jul 2001

June

British Pound to Portuguese Escudo 1 GBP = 332.7754 PTE Fri, 29 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 332.8966 PTE Thu, 28 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 329.5826 PTE Wed, 27 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 329.3788 PTE Tue, 26 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 329.1617 PTE Mon, 25 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 331.2539 PTE Fri, 22 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 332.1548 PTE Thu, 21 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 328.3464 PTE Wed, 20 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 327.8597 PTE Tue, 19 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 326.7635 PTE Mon, 18 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 326.2935 PTE Fri, 15 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 326.5703 PTE Thu, 14 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 326.7875 PTE Wed, 13 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 325.5477 PTE Tue, 12 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 327.0102 PTE Mon, 11 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 326.0894 PTE Fri, 08 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 327.4458 PTE Thu, 07 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 329.9836 PTE Wed, 06 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 333.2347 PTE Tue, 05 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 334.5024 PTE Mon, 04 Jun 2001
British Pound to Portuguese Escudo 1 GBP = 335.1537 PTE Fri, 01 Jun 2001

May

British Pound to Portuguese Escudo 1 GBP = 336.2493 PTE Thu, 31 May 2001
British Pound to Portuguese Escudo 1 GBP = 332.8827 PTE Wed, 30 May 2001
British Pound to Portuguese Escudo 1 GBP = 332.9173 PTE Tue, 29 May 2001
British Pound to Portuguese Escudo 1 GBP = 332.339 PTE Mon, 28 May 2001
British Pound to Portuguese Escudo 1 GBP = 332.339 PTE Fri, 25 May 2001
British Pound to Portuguese Escudo 1 GBP = 329.6621 PTE Thu, 24 May 2001
British Pound to Portuguese Escudo 1 GBP = 331.7428 PTE Wed, 23 May 2001
British Pound to Portuguese Escudo 1 GBP = 330.4658 PTE Tue, 22 May 2001
British Pound to Portuguese Escudo 1 GBP = 329.1959 PTE Mon, 21 May 2001
British Pound to Portuguese Escudo 1 GBP = 326.8763 PTE Fri, 18 May 2001
British Pound to Portuguese Escudo 1 GBP = 325.2466 PTE Thu, 17 May 2001
British Pound to Portuguese Escudo 1 GBP = 324.1227 PTE Wed, 16 May 2001
British Pound to Portuguese Escudo 1 GBP = 324.4707 PTE Tue, 15 May 2001
British Pound to Portuguese Escudo 1 GBP = 325.3294 PTE Mon, 14 May 2001
British Pound to Portuguese Escudo 1 GBP = 324.9606 PTE Fri, 11 May 2001
British Pound to Portuguese Escudo 1 GBP = 322.9294 PTE Thu, 10 May 2001
British Pound to Portuguese Escudo 1 GBP = 322.432 PTE Wed, 09 May 2001
British Pound to Portuguese Escudo 1 GBP = 324.3398 PTE Tue, 08 May 2001
British Pound to Portuguese Escudo 1 GBP = 321.9723 PTE Mon, 07 May 2001
British Pound to Portuguese Escudo 1 GBP = 321.9723 PTE Fri, 04 May 2001
British Pound to Portuguese Escudo 1 GBP = 321.469 PTE Thu, 03 May 2001
British Pound to Portuguese Escudo 1 GBP = 322.3184 PTE Wed, 02 May 2001
British Pound to Portuguese Escudo 1 GBP = 322.2895 PTE Tue, 01 May 2001

April

British Pound to Portuguese Escudo 1 GBP = 323.5984 PTE Mon, 30 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 322.6594 PTE Fri, 27 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 320.1699 PTE Thu, 26 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 321.6718 PTE Wed, 25 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 321.9937 PTE Tue, 24 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 321.6054 PTE Mon, 23 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 320.7 PTE Fri, 20 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 323.9435 PTE Thu, 19 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 326.7459 PTE Wed, 18 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 325.3557 PTE Tue, 17 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 323.18 PTE Mon, 16 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 323.18 PTE Fri, 13 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 323.18 PTE Thu, 12 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 325.0689 PTE Wed, 11 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 324.1078 PTE Tue, 10 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 322.2164 PTE Mon, 09 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 320.1284 PTE Fri, 06 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 319.3845 PTE Thu, 05 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 318.3649 PTE Wed, 04 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 322.6451 PTE Tue, 03 Apr 2001
British Pound to Portuguese Escudo 1 GBP = 322.9211 PTE Mon, 02 Apr 2001

March

British Pound to Portuguese Escudo 1 GBP = 322.571 PTE Fri, 30 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 326.4204 PTE Thu, 29 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 323.472 PTE Wed, 28 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 320.5576 PTE Tue, 27 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 320.9105 PTE Mon, 26 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 320.8793 PTE Fri, 23 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 322.0743 PTE Thu, 22 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 319.3071 PTE Wed, 21 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 317.1112 PTE Tue, 20 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 318.3756 PTE Mon, 19 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 319.6739 PTE Fri, 16 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 319.3785 PTE Thu, 15 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 318.4833 PTE Wed, 14 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 317.5097 PTE Tue, 13 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 316.3327 PTE Mon, 12 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 315.7161 PTE Fri, 09 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 315.9611 PTE Thu, 08 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 315.8649 PTE Wed, 07 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 316.0751 PTE Tue, 06 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 316.9242 PTE Mon, 05 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 315.8407 PTE Fri, 02 Mar 2001
British Pound to Portuguese Escudo 1 GBP = 313.661 PTE Thu, 01 Mar 2001

February

British Pound to Portuguese Escudo 1 GBP = 314.3648 PTE Wed, 28 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 314.8901 PTE Tue, 27 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 317.7198 PTE Mon, 26 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 319.8024 PTE Fri, 23 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 319.4469 PTE Thu, 22 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 317.644 PTE Wed, 21 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 318.6002 PTE Tue, 20 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 314.8451 PTE Mon, 19 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 317.7905 PTE Fri, 16 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 321.6802 PTE Thu, 15 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 318.7274 PTE Wed, 14 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 315.9614 PTE Tue, 13 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 313.1589 PTE Mon, 12 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 313.8469 PTE Fri, 09 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 315.4936 PTE Thu, 08 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 314.2945 PTE Wed, 07 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 314.269 PTE Tue, 06 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 314.5774 PTE Mon, 05 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 315.464 PTE Fri, 02 Feb 2001
British Pound to Portuguese Escudo 1 GBP = 315.0887 PTE Thu, 01 Feb 2001

January

British Pound to Portuguese Escudo 1 GBP = 315.0487 PTE Wed, 31 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 316.8356 PTE Tue, 30 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 318.005 PTE Mon, 29 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 316.7065 PTE Fri, 26 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 317.8058 PTE Thu, 25 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 316.6633 PTE Wed, 24 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 313.8734 PTE Tue, 23 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 313.0414 PTE Mon, 22 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 314.6394 PTE Fri, 19 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 313.2352 PTE Thu, 18 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 317.3818 PTE Wed, 17 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 313.329 PTE Tue, 16 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 314.6376 PTE Mon, 15 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 312.4584 PTE Fri, 12 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 315.2923 PTE Thu, 11 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 317.69 PTE Wed, 10 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 317.7813 PTE Tue, 09 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 316.33 PTE Mon, 08 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 314.9685 PTE Fri, 05 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 316.8944 PTE Thu, 04 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 319.0286 PTE Wed, 03 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 316.5278 PTE Tue, 02 Jan 2001
British Pound to Portuguese Escudo 1 GBP = 319.5246 PTE Mon, 01 Jan 2001