/
/
Spot exchange rates/

British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2025

A historical database of the daily reference rates recorded by the Bank of England in 2025.

Go
Set Alert Set Alert

GBP/PLN rates recorded by the Bank of England 2003 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

4.8181

2

4.8192

3

4.828

4

4.8471

5

4.8445

6

7

8

4.8557

9

4.8361

10

4.8347

11

4.8306

12

4.8115

13

14

15

4.8055

16

4.8059

17

4.8053

18

4.8004

19

4.8001

20

21

22

4.825

23

4.8313

24

4.8308

25

26

27

28

29

4.8514

30

4.8297

31

4.8358

November - 2025

SunMonTueWedThuFriSat
1

2

3

4.8541

4

4.8348

5

4.8325

6

4.8293

7

4.8219

8

9

10

4.8226

11

4.8056

12

4.7973

13

4.7955

14

4.7798

15

16

17

4.8047

18

4.8162

19

4.7883

20

4.8107

21

4.8292

22

23

24

4.8121

25

4.8187

26

4.8285

27

4.8353

28

4.8301

29

30

October - 2025

SunMonTueWedThuFriSat
1

4.8969

2

4.8813

3

4.8809

4

5

6

4.8961

7

4.8986

8

4.9112

9

4.8987

10

4.9013

11

12

13

4.9098

14

4.8911

15

4.8875

16

4.8853

17

4.8697

18

19

20

4.8778

21

4.8879

22

4.8576

23

4.8503

24

4.8573

25

26

27

4.8522

28

4.8178

29

4.8141

30

4.8256

31

4.848

September - 2025

SunMonTueWedThuFriSat
1

4.9254

2

4.8916

3

4.8977

4

4.9076

5

4.898

6

7

8

4.8944

9

4.9079

10

4.924

11

4.9193

12

4.9194

13

14

15

4.9117

16

4.9002

17

4.9016

18

4.9045

19

4.8895

20

21

22

4.8784

23

4.8819

24

4.8884

25

4.8782

26

4.8932

27

28

29

4.8858

30

4.8841

August - 2025

SunMonTueWedThuFriSat
1

4.904

2

3

4

4.9149

5

4.9229

6

4.9023

7

4.9112

8

4.8971

9

10

11

4.9238

12

4.9238

13

4.9223

14

4.9534

15

4.9291

16

17

18

4.9237

19

4.9102

20

4.9119

21

4.9156

22

4.9099

23

24

25

26

4.9262

27

4.9612

28

4.9408

29

4.923

30

31

July - 2025

SunMonTueWedThuFriSat
1

4.9461

2

4.9311

3

4.9226

4

4.9148

5

6

7

4.9391

8

4.9179

9

4.924

10

4.9371

11

4.9241

12

13

14

4.898

15

4.9146

16

4.9149

17

4.9238

18

4.9026

19

20

21

4.8952

22

4.8961

23

4.9163

24

4.8974

25

4.8661

26

27

28

4.9144

29

4.9562

30

4.946

31

4.9407

June - 2025

SunMonTueWedThuFriSat
1

2

5.0377

3

5.0797

4

5.0811

5

5.0771

6

5.0904

7

8

9

5.066

10

5.0402

11

5.0086

12

5.0122

13

5.0231

14

15

16

5.0094

17

5.0112

18

4.9978

19

5.0072

20

4.9921

21

22

23

5.0046

24

4.988

25

4.9804

26

4.9733

27

4.9654

28

29

30

4.9523

May - 2025

SunMonTueWedThuFriSat
1

5.0439

2

5.0175

3

4

5

6

5.0414

7

5.0224

8

5.0272

9

4.9999

10

11

12

5.0427

13

5.034

14

5.0197

15

5.0438

16

5.0752

17

18

19

5.0512

20

5.0329

21

5.023

22

5.0598

23

5.0648

24

25

26

27

5.064

28

5.0545

29

5.0315

30

5.0487

31

April - 2025

SunMonTueWedThuFriSat
1

5.0025

2

4.9808

3

5.0054

4

5.0228

5

6

7

5.0214

8

4.9883

9

4.962

10

4.9518

11

4.9533

12

13

14

4.9679

15

5.0137

16

4.9972

17

4.9931

18

19

20

21

22

5.0015

23

5.0029

24

4.9961

25

5.0021

26

27

28

5.0233

29

5.0217

30

5.0249

March - 2025

SunMonTueWedThuFriSat
1

2

3

5.037

4

5.0395

5

4.9696

6

4.9759

7

4.9578

8

9

10

5.0009

11

4.9761

12

4.9855

13

4.99

14

4.9659

15

16

17

4.9742

18

4.9681

19

4.9928

20

5.0181

21

5.0037

22

23

24

4.9866

25

4.9914

26

5.009

27

5.0258

28

4.999

29

30

31

5.0069

February - 2025

SunMonTueWedThuFriSat
1

2

3

5.0799

4

5.0663

5

5.0478

6

5.0179

7

5.0348

8

9

10

5.0204

11

5.0056

12

5.0026

13

5.007

14

4.9941

15

16

17

5.0031

18

5.0094

19

5.0398

20

5.0251

21

5.0309

22

23

24

4.9958

25

4.9933

26

4.9975

27

5.0431

28

5.0296

January - 2025

SunMonTueWedThuFriSat
1

2

5.1497

3

5.1485

4

5

6

5.1166

7

5.1352

8

5.1242

9

5.0928

10

5.0924

11

12

13

5.0931

14

5.0578

15

5.063

16

5.0657

17

5.0415

18

19

20

5.0276

21

5.0254

22

4.9951

23

5.0001

24

5.0013

25

26

27

5.003

28

5.0121

29

5.0269

30

5.0231

31

5.038