/
/
Spot exchange rates/

British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2022

A historical database of the daily reference rates recorded by the Bank of England in 2022.

Go
Set Alert Set Alert

GBP/PLN rates recorded by the Bank of England 2003 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2022

SunMonTueWedThuFriSat
1

5.4774

2

5.4609

3

4

5

5.464

6

5.4654

7

5.4479

8

5.4258

9

5.4732

10

11

12

5.4653

13

5.4654

14

5.4553

15

5.3872

16

5.3661

17

18

19

5.3747

20

5.3381

21

5.3081

22

5.2638

23

5.2804

24

25

26

27

28

5.3236

29

5.282

30

5.2827

31

November - 2022

SunMonTueWedThuFriSat
1

5.4568

2

5.455

3

5.3806

4

5.3338

5

6

7

5.3607

8

5.379

9

5.3347

10

5.3786

11

5.339

12

13

14

5.3516

15

5.3768

16

5.3689

17

5.3645

18

5.4138

19

20

21

5.4037

22

5.4355

23

5.4671

24

5.4768

25

5.4516

26

27

28

5.4111

29

5.4218

30

5.406

October - 2022

SunMonTueWedThuFriSat
1

2

3

5.5437

4

5.5064

5

5.5124

6

5.5555

7

5.5224

8

9

10

5.5291

11

5.537

12

5.5286

13

5.5862

14

5.5474

15

16

17

5.5943

18

5.5035

19

5.5141

20

5.4834

21

5.4609

22

23

24

5.4735

25

5.4831

26

5.4781

27

5.4723

28

5.4946

29

30

31

5.4924

September - 2022

SunMonTueWedThuFriSat
1

5.4704

2

5.4321

3

4

5

5.4756

6

5.4937

7

5.4449

8

5.4284

9

5.431

10

11

12

5.4272

13

5.4382

14

5.466

15

5.4264

16

5.3808

17

18

19

20

5.4007

21

5.4782

22

5.4686

23

5.3272

24

25

26

5.3104

27

5.3476

28

5.3808

29

5.4898

30

5.5181

August - 2022

SunMonTueWedThuFriSat
1

5.635

2

5.6488

3

5.6142

4

5.6043

5

5.5846

6

7

8

5.5727

9

5.561

10

5.5331

11

5.5343

12

5.5186

13

14

15

5.5559

16

5.5722

17

5.5719

18

5.5929

19

5.5837

20

21

22

5.64

23

5.661

24

5.6387

25

5.626

26

5.5929

27

28

29

30

5.4994

31

5.46

July - 2022

SunMonTueWedThuFriSat
1

5.4278

2

3

4

5.4765

5

5.5431

6

5.5934

7

5.6449

8

5.6537

9

10

11

5.6684

12

5.702

13

5.7072

14

5.6803

15

5.6153

16

17

18

5.6389

19

5.5894

20

5.6011

21

5.5737

22

5.5784

23

24

25

5.5494

26

5.6665

27

5.702

28

5.6953

29

5.6387

30

31

June - 2022

SunMonTueWedThuFriSat
1

5.3782

2

3

4

5

6

5.3744

7

5.383

8

5.3653

9

5.4203

10

5.4147

11

12

13

5.428

14

5.3714

15

5.4176

16

5.5467

17

5.464

18

19

20

5.4076

21

5.3953

22

5.4702

23

5.4471

24

5.4766

25

26

27

5.4426

28

5.44

29

5.4031

30

5.4562

May - 2022

SunMonTueWedThuFriSat
1

2

3

5.5715

4

5.5453

5

5.5089

6

5.4947

7

8

9

5.4819

10

5.4616

11

5.4581

12

5.4796

13

5.5165

14

15

16

5.4871

17

5.5118

18

5.4743

19

5.4858

20

5.4605

21

22

23

5.4289

24

5.3734

25

5.4178

26

5.4097

27

5.3808

28

29

30

5.3774

31

5.3894

April - 2022

SunMonTueWedThuFriSat
1

5.5076

2

3

4

5.5098

5

5.572

6

5.5846

7

5.5553

8

5.5398

9

10

11

5.5747

12

5.5677

13

5.5779

14

5.6089

15

16

17

18

19

5.5952

20

5.5655

21

5.5741

22

5.537

23

24

25

5.5202

26

5.5511

27

5.5939

28

5.5482

29

5.5727

30

March - 2022

SunMonTueWedThuFriSat
1

5.6391

2

5.7297

3

5.7879

4

5.8567

5

6

7

6.0306

8

5.9511

9

5.6655

10

5.693

11

5.7161

12

13

14

5.6169

15

5.6324

16

5.5766

17

5.5333

18

5.6089

19

20

21

5.612

22

5.6271

23

5.6526

24

5.6695

25

5.6688

26

27

28

5.6039

29

5.5241

30

5.4769

31

5.4865

February - 2022

SunMonTueWedThuFriSat
1

5.4889

2

5.4526

3

5.4016

4

5.3985

5

6

7

5.3636

8

5.3864

9

5.329

10

5.34

11

5.4

12

13

14

5.4255

15

5.353

16

5.3764

17

5.4196

18

5.435

19

20

21

5.4374

22

5.447

23

5.4779

24

5.6215

25

5.5266

26

27

28

5.6115

January - 2022

SunMonTueWedThuFriSat
1

2

3

4

5.47

5

5.465

6

5.4543

7

5.4379

8

9

10

5.4402

11

5.4448

12

5.4263

13

5.4379

14

5.4272

15

16

17

5.4124

18

5.4278

19

5.4197

20

5.437

21

5.4249

22

23

24

5.4414

25

5.4895

26

5.4903

27

5.4737

28

5.5226

29

30

31

5.4917