British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2021
A historical database of the daily reference rates recorded by the Bank of England in 2021.
Set AlertGBP/PLN rates recorded by the Bank of England 2003 - 2025
December - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.422 | 2 5.4075 | 3 5.3849 | 4 | |||
5 | 6 5.3937 | 7 5.3907 | 8 5.3777 | 9 5.3866 | 10 5.401 | 11 |
12 | 13 5.4372 | 14 5.4303 | 15 5.4306 | 16 5.4568 | 17 5.4512 | 18 |
19 | 20 5.4231 | 21 5.4304 | 22 5.4594 | 23 5.4879 | 24 5.4705 | 25 |
26 | 27 | 28 | 29 5.4644 | 30 5.4725 | 31 5.4702 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4481 | 2 5.4175 | 3 5.4071 | 4 5.3755 | 5 5.3685 | 6 | |
7 | 8 5.3725 | 9 5.3733 | 10 5.4032 | 11 5.4036 | 12 5.429 | 13 |
14 | 15 5.4633 | 16 5.4953 | 17 5.5435 | 18 5.5467 | 19 5.584 | 20 |
21 | 22 5.5996 | 23 5.5893 | 24 5.5723 | 25 5.5528 | 26 5.5563 | 27 |
28 | 29 5.5293 | 30 5.4718 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3556 | 2 | |||||
3 | 4 5.3657 | 5 5.4193 | 6 5.3574 | 7 5.3853 | 8 5.4372 | 9 |
10 | 11 5.3984 | 12 5.3909 | 13 5.3925 | 14 5.3953 | 15 5.4126 | 16 |
17 | 18 5.4237 | 19 5.4285 | 20 5.4409 | 21 5.4611 | 22 5.4421 | 23 |
24 | 25 5.4752 | 26 5.4767 | 27 5.466 | 28 5.4594 | 29 5.4655 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.2394 | 2 5.2579 | 3 5.2645 | 4 | |||
5 | 6 5.2736 | 7 5.2534 | 8 5.2495 | 9 5.3237 | 10 5.3188 | 11 |
12 | 13 5.33 | 14 5.3282 | 15 5.3367 | 16 5.3648 | 17 5.3765 | 18 |
19 | 20 5.3673 | 21 5.3815 | 22 5.3747 | 23 5.3879 | 24 5.3801 | 25 |
26 | 27 5.3856 | 28 5.377 | 29 5.3587 | 30 5.3539 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.3337 | 3 5.3326 | 4 5.3384 | 5 5.349 | 6 5.3912 | 7 |
8 | 9 5.3836 | 10 5.4075 | 11 5.4079 | 12 5.3965 | 13 5.3918 | 14 |
15 | 16 5.3649 | 17 5.3531 | 18 5.3513 | 19 5.3617 | 20 5.349 | 21 |
22 | 23 5.3579 | 24 5.3376 | 25 5.3447 | 26 5.34 | 27 5.3346 | 28 |
29 | 30 | 31 5.2693 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.2444 | 2 5.257 | 3 | ||||
4 | 5 5.2568 | 6 5.2636 | 7 5.2963 | 8 5.2848 | 9 5.3019 | 10 |
11 | 12 5.3291 | 13 5.3573 | 14 5.368 | 15 5.3727 | 16 5.3496 | 17 |
18 | 19 5.323 | 20 5.3153 | 21 5.3232 | 22 5.321 | 23 5.3477 | 24 |
25 | 26 5.3772 | 27 5.3883 | 28 5.4053 | 29 5.3794 | 30 5.3532 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.1652 | 2 5.1714 | 3 5.1903 | 4 5.194 | 5 | ||
6 | 7 5.1971 | 8 5.1848 | 9 5.1769 | 10 5.193 | 11 5.2318 | 12 |
13 | 14 5.257 | 15 5.2621 | 16 5.2556 | 17 5.3159 | 18 5.3036 | 19 |
20 | 21 5.2886 | 22 5.2907 | 23 5.2934 | 24 5.2738 | 25 5.2546 | 26 |
27 | 28 5.2393 | 29 5.2508 | 30 5.2597 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 5.2622 | 5 5.3041 | 6 5.2679 | 7 5.2409 | 8 |
9 | 10 5.301 | 11 5.2915 | 12 5.3052 | 13 5.2657 | 14 5.2609 | 15 |
16 | 17 5.2683 | 18 5.2572 | 19 5.237 | 20 5.2118 | 21 5.2269 | 22 |
23 | 24 5.1917 | 25 5.1719 | 26 5.2028 | 27 5.2188 | 28 5.2172 | 29 |
30 | 31 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4015 | 2 | 3 | ||||
4 | 5 | 6 5.3839 | 7 5.2936 | 8 5.2436 | 9 5.2396 | 10 |
11 | 12 5.2344 | 13 5.256 | 14 5.2474 | 15 5.2474 | 16 5.2455 | 17 |
18 | 19 5.2908 | 20 5.2709 | 21 5.2777 | 22 5.2513 | 23 5.2395 | 24 |
25 | 26 5.243 | 27 5.2643 | 28 5.2698 | 29 5.2592 | 30 5.2445 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.2451 | 2 5.2499 | 3 5.2615 | 4 5.2922 | 5 5.3279 | 6 | |
7 | 8 5.3545 | 9 5.353 | 10 5.3455 | 11 5.3522 | 12 5.332 | 13 |
14 | 15 5.3398 | 16 5.3667 | 17 5.3794 | 18 5.3986 | 19 5.3783 | 20 |
21 | 22 5.3351 | 23 5.3617 | 24 5.3648 | 25 5.414 | 26 5.4248 | 27 |
28 | 29 5.4644 | 30 5.445 | 31 5.447 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.1027 | 2 5.0802 | 3 5.0943 | 4 5.1336 | 5 5.12 | 6 | |
7 | 8 5.1055 | 9 5.1023 | 10 5.1226 | 11 5.1287 | 12 5.138 | 13 |
14 | 15 5.1386 | 16 5.1634 | 17 5.1797 | 18 5.1917 | 19 5.1757 | 20 |
21 | 22 5.204 | 23 5.2254 | 24 5.2454 | 25 5.2162 | 26 5.2067 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 5.0291 | 5 5.0227 | 6 4.9872 | 7 4.9829 | 8 5.0024 | 9 |
10 | 11 5.0209 | 12 5.0734 | 13 5.0868 | 14 5.122 | 15 5.1 | 16 |
17 | 18 5.0935 | 19 5.0865 | 20 5.1027 | 21 5.1236 | 22 5.0972 | 23 |
24 | 25 5.1169 | 26 5.1337 | 27 5.1552 | 28 5.1415 | 29 5.1061 | 30 |
31 |