/
/
Spot exchange rates/

British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

GBP/PLN rates recorded by the Bank of England 2003 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

4.8002

4

4.7962

5

4.8138

6

4.8053

7

4.805

8

9

10

4.7331

11

4.7594

12

4.781

13

4.7729

14

4.7714

15

16

17

4.7611

18

4.7635

19

4.74

20

4.7456

21

4.7653

22

23

24

4.7585

25

26

4.7585

27

4.7577

28

4.7766

29

30

31

4.7921

November - 2018

SunMonTueWedThuFriSat
1

4.9293

2

4.9214

3

4

5

4.9203

6

4.9328

7

4.911

8

4.9171

9

4.916

10

11

12

4.9119

13

4.947

14

4.9424

15

4.8463

16

4.8533

17

18

19

4.8677

20

4.8467

21

4.8263

22

4.8461

23

4.8442

24

25

26

4.8575

27

4.8455

28

4.8579

29

4.8102

30

4.8352

October - 2018

SunMonTueWedThuFriSat
1

4.8168

2

4.8236

3

4.8402

4

4.8663

5

4.8904

6

7

8

4.9086

9

4.9219

10

4.9367

11

4.9259

12

4.8895

13

14

15

4.8693

16

4.8887

17

4.8877

18

4.8916

19

4.8756

20

21

22

4.8508

23

4.8616

24

4.8811

25

4.854

26

4.8622

27

28

29

4.8619

30

4.851

31

4.8952

September - 2018

SunMonTueWedThuFriSat
1

2

3

4.7539

4

4.7865

5

4.8247

6

4.811

7

4.8245

8

9

10

4.8424

11

4.8391

12

4.83

13

4.8298

14

4.8274

15

16

17

4.8365

18

4.828

19

4.8366

20

4.844

21

4.7907

22

23

24

4.7935

25

4.7888

26

4.7989

27

4.7974

28

4.8079

29

30

August - 2018

SunMonTueWedThuFriSat
1

4.7906

2

4.7936

3

4.7787

4

5

6

4.7677

7

4.7552

8

4.7285

9

4.7552

10

4.7808

11

12

13

4.8186

14

4.8289

15

4.8608

16

4.8119

17

4.8071

18

19

20

4.8088

21

4.7996

22

4.7677

23

4.7537

24

4.7269

25

26

27

28

4.6971

29

4.7594

30

4.7918

31

4.785

July - 2018

SunMonTueWedThuFriSat
1

2

4.9746

3

4.9659

4

4.9702

5

4.9271

6

4.9241

7

8

9

4.8699

10

4.8896

11

4.8978

12

4.8891

13

4.8855

14

15

16

4.8679

17

4.8333

18

4.8283

19

4.8478

20

4.8418

21

22

23

4.8457

24

4.8314

25

4.8526

26

4.8338

27

4.8185

28

29

30

4.794

31

4.7965

June - 2018

SunMonTueWedThuFriSat
1

4.9265

2

3

4

4.8834

5

4.8905

6

4.8627

7

4.8423

8

4.8737

9

10

11

4.8436

12

4.8381

13

4.8561

14

4.8953

15

4.8986

16

17

18

4.9047

19

4.9125

20

4.9141

21

4.9448

22

4.9276

23

24

25

4.9265

26

4.9246

27

4.9201

28

4.9385

29

4.9443

30

May - 2018

SunMonTueWedThuFriSat
1

4.849

2

4.868

3

4.8476

4

4.8133

5

6

7

8

4.8831

9

4.888

10

4.8154

11

4.8357

12

13

14

4.8442

15

4.8886

16

4.8953

17

4.9202

18

4.9209

19

20

21

4.9014

22

4.892

23

4.9161

24

4.9198

25

4.9224

26

27

28

29

4.9446

30

4.9395

31

4.9232

April - 2018

SunMonTueWedThuFriSat
1

2

3

4.8001

4

4.8139

5

4.8073

6

4.8193

7

8

9

4.8136

10

4.8048

11

4.8029

12

4.8277

13

4.8162

14

15

16

4.8098

17

4.8225

18

4.7866

19

4.7934

20

4.7644

21

22

23

4.7996

24

4.8109

25

4.8477

26

4.8688

27

4.8045

28

29

30

4.8264

March - 2018

SunMonTueWedThuFriSat
1

4.7174

2

4.6951

3

4

5

4.7111

6

4.6884

7

4.7007

8

4.721

9

4.721

10

11

12

4.7438

13

4.7477

14

4.7366

15

4.7686

16

4.7781

17

18

19

4.8006

20

4.8304

21

4.8503

22

4.8314

23

4.8378

24

25

26

4.8205

27

4.8054

28

4.7999

29

4.807

30

31

February - 2018

SunMonTueWedThuFriSat
1

4.7442

2

4.7277

3

4

5

4.6824

6

4.6969

7

4.6999

8

4.7732

9

4.7194

10

11

12

4.6926

13

4.6856

14

4.6925

15

4.6878

16

4.6917

17

18

19

4.6713

20

4.7076

21

4.7291

22

4.7269

23

4.7391

24

25

26

4.7308

27

4.7321

28

4.7224

January - 2018

SunMonTueWedThuFriSat
1

2

4.6916

3

4.6703

4

4.6628

5

4.6803

6

7

8

4.7311

9

4.7437

10

4.7167

11

4.6862

12

4.6986

13

14

15

4.6989

16

4.6998

17

4.7121

18

4.7206

19

4.7269

20

21

22

4.7495

23

4.7519

24

4.7635

25

4.7382

26

4.7173

27

28

29

4.7194

30

4.7303

31

4.7394