British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2016
GBP/PLN rates recorded by the Bank of England 2003 - 2024
December - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.3179 | 2 5.3315 | 3 | ||||
4 | 5 5.3304 | 6 5.2916 | 7 5.1972 | 8 5.2512 | 9 5.3135 | 10 |
11 | 12 5.3224 | 13 5.2982 | 14 5.2879 | 15 5.2787 | 16 5.2781 | 17 |
18 | 19 5.2458 | 20 5.2449 | 21 5.2312 | 22 5.1949 | 23 5.166 | 24 |
25 | 26 | 27 | 28 5.1776 | 29 5.1409 | 30 5.1437 | 31 |
November - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.7555 | 2 4.7941 | 3 4.8567 | 4 4.8791 | 5 | ||
6 | 7 4.8634 | 8 4.8685 | 9 4.9388 | 10 5.0192 | 11 5.1479 | 12 |
13 | 14 5.1301 | 15 5.1187 | 16 5.1735 | 17 5.1824 | 18 5.1785 | 19 |
20 | 21 5.2094 | 22 5.1907 | 23 5.2129 | 24 5.2165 | 25 5.182 | 26 |
27 | 28 5.1939 | 29 5.2259 | 30 5.2371 |
October - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.918 | 4 4.9032 | 5 4.8896 | 6 4.8526 | 7 4.7764 | 8 |
9 | 10 4.7416 | 11 4.7366 | 12 4.7569 | 13 4.7502 | 14 4.7699 | 15 |
16 | 17 4.7892 | 18 4.8476 | 19 4.8332 | 20 4.8473 | 21 4.859 | 22 |
23 | 24 4.8401 | 25 4.822 | 26 4.8536 | 27 4.8465 | 28 4.8184 | 29 |
30 | 31 4.8084 |
September - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.202 | 2 5.213 | 3 | ||||
4 | 5 5.1916 | 6 5.1786 | 7 5.1369 | 8 5.1004 | 9 5.1332 | 10 |
11 | 12 5.1619 | 13 5.0955 | 14 5.086 | 15 5.0714 | 16 5.0561 | 17 |
18 | 19 5.0189 | 20 4.9887 | 21 4.9977 | 22 4.9833 | 23 4.9632 | 24 |
25 | 26 4.9446 | 27 4.9611 | 28 4.9838 | 29 4.9837 | 30 4.9715 |
August - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.1553 | 2 5.1321 | 3 5.1336 | 4 5.0589 | 5 5.0484 | 6 | |
7 | 8 5.0238 | 9 4.9816 | 10 4.9694 | 11 4.942 | 12 4.9372 | 13 |
14 | 15 4.9099 | 16 4.9212 | 17 4.9557 | 18 4.9906 | 19 4.9698 | 20 |
21 | 22 4.998 | 23 5.0087 | 24 5.0793 | 25 5.0631 | 26 5.053 | 27 |
28 | 29 | 30 5.1208 | 31 5.1252 |
July - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.2554 | 2 | |||||
3 | 4 5.2841 | 5 5.2284 | 6 5.1725 | 7 5.1682 | 8 5.1811 | 9 |
10 | 11 5.2051 | 12 5.2607 | 13 5.2478 | 14 5.2852 | 15 5.2764 | 16 |
17 | 18 5.2563 | 19 5.2247 | 20 5.2269 | 21 5.2339 | 22 5.1909 | 23 |
24 | 25 5.2146 | 26 5.2057 | 27 5.2229 | 28 5.163 | 29 5.172 | 30 |
31 |
June - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.6654 | 2 5.6794 | 3 5.6102 | 4 | |||
5 | 6 5.5509 | 7 5.5738 | 8 5.518 | 9 5.5422 | 10 5.5354 | 11 |
12 | 13 5.548 | 14 5.583 | 15 5.5852 | 16 5.6045 | 17 5.6323 | 18 |
19 | 20 5.6803 | 21 5.7353 | 22 5.7195 | 23 5.6857 | 24 5.4319 | 25 |
26 | 27 5.3362 | 28 5.3501 | 29 5.3816 | 30 5.3125 |
May - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 5.5642 | 4 5.5471 | 5 5.6271 | 6 5.5902 | 7 |
8 | 9 5.591 | 10 5.6164 | 11 5.5966 | 12 5.6094 | 13 5.6011 | 14 |
15 | 16 5.5456 | 17 5.5771 | 18 5.6988 | 19 5.7383 | 20 5.7203 | 21 |
22 | 23 5.7398 | 24 5.8051 | 25 5.8258 | 26 5.7879 | 27 5.7608 | 28 |
29 | 30 | 31 5.7417 |
April - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.302 | 2 | |||||
3 | 4 5.3171 | 5 5.2937 | 6 5.2892 | 7 5.3204 | 8 5.3069 | 9 |
10 | 11 5.3341 | 12 5.3672 | 13 5.4039 | 14 5.3978 | 15 5.3887 | 16 |
17 | 18 5.4272 | 19 5.4422 | 20 5.4524 | 21 5.4662 | 22 5.5922 | 23 |
24 | 25 5.6866 | 26 5.6601 | 27 5.665 | 28 5.658 | 29 5.5975 | 30 |
March - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.5599 | 2 5.6269 | 3 5.6148 | 4 5.5888 | 5 | ||
6 | 7 5.5944 | 8 5.5639 | 9 5.5715 | 10 5.5645 | 11 5.5445 | 12 |
13 | 14 5.523 | 15 5.4787 | 16 5.4646 | 17 5.4811 | 18 5.4746 | 19 |
20 | 21 5.4474 | 22 5.3926 | 23 5.381 | 24 5.4105 | 25 | 26 |
27 | 28 | 29 5.4208 | 30 5.4137 | 31 5.3515 |
February - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.7918 | 2 5.7977 | 3 5.8334 | 4 5.7608 | 5 5.7391 | 6 | |
7 | 8 5.7268 | 9 5.6944 | 10 5.7039 | 11 5.6246 | 12 5.6694 | 13 |
14 | 15 5.7022 | 16 5.6644 | 17 5.6442 | 18 5.6748 | 19 5.6205 | 20 |
21 | 22 5.592 | 23 5.5999 | 24 5.5389 | 25 5.5132 | 26 5.5339 | 27 |
28 | 29 5.5734 |
January - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 5.8451 | 5 5.883 | 6 5.9162 | 7 5.8248 | 8 5.8103 | 9 |
10 | 11 5.844 | 12 5.7832 | 13 5.784 | 14 5.8224 | 15 5.7636 | 16 |
17 | 18 5.8534 | 19 5.7701 | 20 5.8577 | 21 5.8587 | 22 5.9011 | 23 |
24 | 25 5.8825 | 26 5.9042 | 27 5.8731 | 28 5.8769 | 29 5.7916 | 30 |
31 |