British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2016

GBP/PLN rates recorded by the Bank of England 2003 - 2024

Loading

December - 2016

SunMonTueWedThuFriSat
1

5.3179

2

5.3315

3

4

5

5.3304

6

5.2916

7

5.1972

8

5.2512

9

5.3135

10

11

12

5.3224

13

5.2982

14

5.2879

15

5.2787

16

5.2781

17

18

19

5.2458

20

5.2449

21

5.2312

22

5.1949

23

5.166

24

25

26

27

28

5.1776

29

5.1409

30

5.1437

31

November - 2016

SunMonTueWedThuFriSat
1

4.7555

2

4.7941

3

4.8567

4

4.8791

5

6

7

4.8634

8

4.8685

9

4.9388

10

5.0192

11

5.1479

12

13

14

5.1301

15

5.1187

16

5.1735

17

5.1824

18

5.1785

19

20

21

5.2094

22

5.1907

23

5.2129

24

5.2165

25

5.182

26

27

28

5.1939

29

5.2259

30

5.2371

October - 2016

SunMonTueWedThuFriSat
1

2

3

4.918

4

4.9032

5

4.8896

6

4.8526

7

4.7764

8

9

10

4.7416

11

4.7366

12

4.7569

13

4.7502

14

4.7699

15

16

17

4.7892

18

4.8476

19

4.8332

20

4.8473

21

4.859

22

23

24

4.8401

25

4.822

26

4.8536

27

4.8465

28

4.8184

29

30

31

4.8084

September - 2016

SunMonTueWedThuFriSat
1

5.202

2

5.213

3

4

5

5.1916

6

5.1786

7

5.1369

8

5.1004

9

5.1332

10

11

12

5.1619

13

5.0955

14

5.086

15

5.0714

16

5.0561

17

18

19

5.0189

20

4.9887

21

4.9977

22

4.9833

23

4.9632

24

25

26

4.9446

27

4.9611

28

4.9838

29

4.9837

30

4.9715

August - 2016

SunMonTueWedThuFriSat
1

5.1553

2

5.1321

3

5.1336

4

5.0589

5

5.0484

6

7

8

5.0238

9

4.9816

10

4.9694

11

4.942

12

4.9372

13

14

15

4.9099

16

4.9212

17

4.9557

18

4.9906

19

4.9698

20

21

22

4.998

23

5.0087

24

5.0793

25

5.0631

26

5.053

27

28

29

30

5.1208

31

5.1252

July - 2016

SunMonTueWedThuFriSat
1

5.2554

2

3

4

5.2841

5

5.2284

6

5.1725

7

5.1682

8

5.1811

9

10

11

5.2051

12

5.2607

13

5.2478

14

5.2852

15

5.2764

16

17

18

5.2563

19

5.2247

20

5.2269

21

5.2339

22

5.1909

23

24

25

5.2146

26

5.2057

27

5.2229

28

5.163

29

5.172

30

31

June - 2016

SunMonTueWedThuFriSat
1

5.6654

2

5.6794

3

5.6102

4

5

6

5.5509

7

5.5738

8

5.518

9

5.5422

10

5.5354

11

12

13

5.548

14

5.583

15

5.5852

16

5.6045

17

5.6323

18

19

20

5.6803

21

5.7353

22

5.7195

23

5.6857

24

5.4319

25

26

27

5.3362

28

5.3501

29

5.3816

30

5.3125

May - 2016

SunMonTueWedThuFriSat
1

2

3

5.5642

4

5.5471

5

5.6271

6

5.5902

7

8

9

5.591

10

5.6164

11

5.5966

12

5.6094

13

5.6011

14

15

16

5.5456

17

5.5771

18

5.6988

19

5.7383

20

5.7203

21

22

23

5.7398

24

5.8051

25

5.8258

26

5.7879

27

5.7608

28

29

30

31

5.7417

April - 2016

SunMonTueWedThuFriSat
1

5.302

2

3

4

5.3171

5

5.2937

6

5.2892

7

5.3204

8

5.3069

9

10

11

5.3341

12

5.3672

13

5.4039

14

5.3978

15

5.3887

16

17

18

5.4272

19

5.4422

20

5.4524

21

5.4662

22

5.5922

23

24

25

5.6866

26

5.6601

27

5.665

28

5.658

29

5.5975

30

March - 2016

SunMonTueWedThuFriSat
1

5.5599

2

5.6269

3

5.6148

4

5.5888

5

6

7

5.5944

8

5.5639

9

5.5715

10

5.5645

11

5.5445

12

13

14

5.523

15

5.4787

16

5.4646

17

5.4811

18

5.4746

19

20

21

5.4474

22

5.3926

23

5.381

24

5.4105

25

26

27

28

29

5.4208

30

5.4137

31

5.3515

February - 2016

SunMonTueWedThuFriSat
1

5.7918

2

5.7977

3

5.8334

4

5.7608

5

5.7391

6

7

8

5.7268

9

5.6944

10

5.7039

11

5.6246

12

5.6694

13

14

15

5.7022

16

5.6644

17

5.6442

18

5.6748

19

5.6205

20

21

22

5.592

23

5.5999

24

5.5389

25

5.5132

26

5.5339

27

28

29

5.5734

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

5.8451

5

5.883

6

5.9162

7

5.8248

8

5.8103

9

10

11

5.844

12

5.7832

13

5.784

14

5.8224

15

5.7636

16

17

18

5.8534

19

5.7701

20

5.8577

21

5.8587

22

5.9011

23

24

25

5.8825

26

5.9042

27

5.8731

28

5.8769

29

5.7916

30

31