British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2015
A historical database of the daily reference rates recorded by the Bank of England in 2015.
Set AlertGBP/PLN rates recorded by the Bank of England 2003 - 2025
December - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 6.0785 | 2 6.0462 | 3 5.9802 | 4 5.9834 | 5 | ||
6 | 7 5.9931 | 8 5.9791 | 9 6.0117 | 10 6.0271 | 11 6.0359 | 12 |
13 | 14 5.9776 | 15 5.9715 | 16 5.8974 | 17 5.8859 | 18 5.8568 | 19 |
20 | 21 5.7791 | 22 5.7432 | 23 5.7966 | 24 5.7871 | 25 | 26 |
27 | 28 | 29 5.7396 | 30 5.7701 | 31 5.8011 |
November - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.9588 | 3 5.975 | 4 5.9955 | 5 5.9567 | 6 5.9783 | 7 |
8 | 9 5.9775 | 10 5.9914 | 11 5.9714 | 12 5.9769 | 13 6.0021 | 14 |
15 | 16 6.0232 | 17 6.0702 | 18 6.0648 | 19 6.0546 | 20 6.056 | 21 |
22 | 23 6.0511 | 24 6.0361 | 25 6.0653 | 26 6.0886 | 27 6.0688 | 28 |
29 | 30 6.0866 |
October - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7445 | 2 5.7307 | 3 | ||||
4 | 5 5.7433 | 6 5.7413 | 7 5.7729 | 8 5.7316 | 9 5.6947 | 10 |
11 | 12 5.6916 | 13 5.6634 | 14 5.7083 | 15 5.7479 | 16 5.751 | 17 |
18 | 19 5.8097 | 20 5.8006 | 21 5.8371 | 22 5.8954 | 23 5.9218 | 24 |
25 | 26 5.9345 | 27 5.9353 | 28 5.9368 | 29 5.9681 | 30 5.9517 | 31 |
September - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7752 | 2 5.7718 | 3 5.7664 | 4 5.7699 | 5 | ||
6 | 7 5.794 | 8 5.8036 | 9 5.8048 | 10 5.7959 | 11 5.7428 | 12 |
13 | 14 5.7382 | 15 5.7164 | 16 5.7611 | 17 5.7763 | 18 5.7559 | 19 |
20 | 21 5.7961 | 22 5.803 | 23 5.7543 | 24 5.7311 | 25 5.7412 | 26 |
27 | 28 5.7429 | 29 5.7249 | 30 5.7551 |
August - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.8993 | 4 5.922 | 5 5.9896 | 6 5.9587 | 7 5.9209 | 8 |
9 | 10 5.9465 | 11 5.9219 | 12 5.8549 | 13 5.8498 | 14 5.8757 | 15 |
16 | 17 5.863 | 18 5.9139 | 19 5.9079 | 20 5.8588 | 21 5.8359 | 22 |
23 | 24 5.7633 | 25 5.8085 | 26 5.7688 | 27 5.8028 | 28 5.7887 | 29 |
30 | 31 |
July - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.8948 | 2 5.8854 | 3 5.8893 | 4 | |||
5 | 6 5.9231 | 7 5.9372 | 8 5.8747 | 9 5.8778 | 10 5.7908 | 11 |
12 | 13 5.8354 | 14 5.8546 | 15 5.8912 | 16 5.8776 | 17 5.9143 | 18 |
19 | 20 5.9198 | 21 5.8809 | 22 5.9043 | 23 5.8346 | 24 5.8447 | 25 |
26 | 27 5.79 | 28 5.8278 | 29 5.8563 | 30 5.9312 | 31 5.8614 |
June - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7486 | 2 5.6744 | 3 5.6547 | 4 5.6667 | 5 5.7067 | 6 | |
7 | 8 5.6891 | 9 5.6834 | 10 5.6888 | 11 5.7065 | 12 5.7384 | 13 |
14 | 15 5.7333 | 16 5.7667 | 17 5.8215 | 18 5.8081 | 19 5.8544 | 20 |
21 | 22 5.7904 | 23 5.8538 | 24 5.8639 | 25 5.86 | 26 5.8955 | 27 |
28 | 29 5.9199 | 30 5.9156 |
May - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5105 | 2 | |||||
3 | 4 | 5 5.4794 | 6 5.4249 | 7 5.4626 | 8 5.5632 | 9 |
10 | 11 5.6738 | 12 5.707 | 13 5.669 | 14 5.6315 | 15 5.595 | 16 |
17 | 18 5.6131 | 19 5.6592 | 20 5.7171 | 21 5.768 | 22 5.7666 | 23 |
24 | 25 | 26 5.8505 | 27 5.8194 | 28 5.8007 | 29 5.7306 | 30 |
31 |
April - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5946 | 2 5.5448 | 3 | 4 | |||
5 | 6 | 7 5.5367 | 8 5.5493 | 9 5.559 | 10 5.5316 | 11 |
12 | 13 5.5534 | 14 5.5571 | 15 5.5982 | 16 5.6005 | 17 5.5771 | 18 |
19 | 20 5.532 | 21 5.5439 | 22 5.6003 | 23 5.5791 | 24 5.6197 | 25 |
26 | 27 5.5714 | 28 5.5862 | 29 5.565 | 30 5.5464 |
March - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.7025 | 3 5.7248 | 4 5.7192 | 5 5.7201 | 6 5.7276 | 7 |
8 | 9 5.73 | 10 5.8645 | 11 5.8391 | 12 5.8035 | 13 5.8208 | 14 |
15 | 16 5.7765 | 17 5.7635 | 18 5.7161 | 19 5.7183 | 20 5.7207 | 21 |
22 | 23 5.6149 | 24 5.5874 | 25 5.5507 | 26 5.5456 | 27 5.5989 | 28 |
29 | 30 5.5876 | 31 5.6271 |
February - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.5427 | 3 5.5055 | 4 5.542 | 5 5.5692 | 6 5.6024 | 7 |
8 | 9 5.6327 | 10 5.6571 | 11 5.6952 | 12 5.6417 | 13 5.6473 | 14 |
15 | 16 5.6336 | 17 5.6343 | 18 5.6959 | 19 5.6468 | 20 5.6474 | 21 |
22 | 23 5.685 | 24 5.6737 | 25 5.6698 | 26 5.7064 | 27 5.717 | 28 |
January - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.503 | 3 | ||||
4 | 5 5.4893 | 6 5.4907 | 7 5.4957 | 8 5.4781 | 9 5.4541 | 10 |
11 | 12 5.4831 | 13 5.5134 | 14 5.4954 | 15 5.6352 | 16 5.6721 | 17 |
18 | 19 5.6425 | 20 5.6827 | 21 5.6023 | 22 5.6198 | 23 5.6235 | 24 |
25 | 26 5.6348 | 27 5.6522 | 28 5.6747 | 29 5.6022 | 30 5.5732 | 31 |