British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2012
A historical database of the daily reference rates recorded by the Bank of England in 2012.
Set AlertGBP/PLN rates recorded by the Bank of England 2003 - 2025
December - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.0847 | 4 5.0859 | 5 5.0815 | 6 5.1123 | 7 5.1184 | 8 |
9 | 10 5.1089 | 11 5.0661 | 12 5.0615 | 13 5.0481 | 14 5.028 | 15 |
16 | 17 5.0379 | 18 5.025 | 19 5.0084 | 20 4.995 | 21 5.0123 | 22 |
23 | 24 4.9825 | 25 | 26 | 27 4.9607 | 28 4.9823 | 29 |
30 | 31 5.0191 |
November - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.1389 | 2 5.1266 | 3 | ||||
4 | 5 5.1485 | 6 5.1484 | 7 5.1941 | 8 5.2331 | 9 5.2029 | 10 |
11 | 12 5.2019 | 13 5.2217 | 14 5.1974 | 15 5.1489 | 16 5.1779 | 17 |
18 | 19 5.1372 | 20 5.1281 | 21 5.1194 | 22 5.0818 | 23 5.0804 | 24 |
25 | 26 5.0622 | 27 5.0782 | 28 5.0835 | 29 5.0538 | 30 5.0678 |
October - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.1243 | 2 5.1206 | 3 5.0996 | 4 5.0802 | 5 5.0503 | 6 | |
7 | 8 5.0324 | 9 5.0622 | 10 5.0857 | 11 5.0687 | 12 5.0805 | 13 |
14 | 15 5.0804 | 16 5.0542 | 17 5.0597 | 18 5.0514 | 19 5.0431 | 20 |
21 | 22 5.0348 | 23 5.074 | 24 5.1309 | 25 5.1618 | 26 5.1492 | 27 |
28 | 29 5.151 | 30 5.111 | 31 5.1464 |
September - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.2947 | 4 5.3084 | 5 5.2831 | 6 5.1956 | 7 5.1399 | 8 |
9 | 10 5.1439 | 11 5.1062 | 12 5.1305 | 13 5.1212 | 14 5.0271 | 15 |
16 | 17 5.0815 | 18 5.1289 | 19 5.15 | 20 5.1904 | 21 5.1716 | 22 |
23 | 24 5.1983 | 25 5.1781 | 26 5.2219 | 27 5.2117 | 28 5.1731 | 29 |
30 |
August - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.1994 | 2 5.2475 | 3 5.1458 | 4 | |||
5 | 6 5.0802 | 7 5.1331 | 8 5.16 | 9 5.1603 | 10 5.1997 | 11 |
12 | 13 5.2109 | 14 5.1982 | 15 5.223 | 16 5.1749 | 17 5.1877 | 18 |
19 | 20 5.1793 | 21 5.1345 | 22 5.171 | 23 5.1633 | 24 5.1738 | 25 |
26 | 27 | 28 5.1829 | 29 5.2752 | 30 5.3172 | 31 5.2673 |
July - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.2604 | 3 5.2205 | 4 5.249 | 5 5.2853 | 6 5.3446 | 7 |
8 | 9 5.3371 | 10 5.2943 | 11 5.2948 | 12 5.3283 | 13 5.3281 | 14 |
15 | 16 5.3456 | 17 5.3225 | 18 5.3034 | 19 5.3243 | 20 5.352 | 21 |
22 | 23 5.3813 | 24 5.4059 | 25 5.3539 | 26 5.2798 | 27 5.2339 | 28 |
29 | 30 5.2744 | 31 5.221 |
June - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4899 | 2 | |||||
3 | 4 | 5 | 6 5.3412 | 7 5.2766 | 8 5.3244 | 9 |
10 | 11 5.3339 | 12 5.4116 | 13 5.3374 | 14 5.3147 | 15 5.305 | 16 |
17 | 18 5.3329 | 19 5.2573 | 20 5.244 | 21 5.2915 | 22 5.3072 | 23 |
24 | 25 5.3138 | 26 5.3252 | 27 5.311 | 28 5.3587 | 29 5.2352 | 30 |
May - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.0973 | 2 5.1296 | 3 5.1418 | 4 5.1589 | 5 | ||
6 | 7 | 8 5.2179 | 9 5.2754 | 10 5.2744 | 11 5.28 | 12 |
13 | 14 5.4089 | 15 5.4579 | 16 5.4226 | 17 5.4173 | 18 5.3964 | 19 |
20 | 21 5.3458 | 22 5.3628 | 23 5.4858 | 24 5.4208 | 25 5.4579 | 26 |
27 | 28 5.4483 | 29 5.4387 | 30 5.513 | 31 5.4819 |
April - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 4.9898 | 3 4.9468 | 4 5.0286 | 5 5.0397 | 6 | 7 |
8 | 9 | 10 5.0772 | 11 5.0733 | 12 5.0468 | 13 5.0832 | 14 |
15 | 16 5.0802 | 17 5.0572 | 18 5.1048 | 19 5.1112 | 20 5.1134 | 21 |
22 | 23 5.1673 | 24 5.1387 | 25 5.1111 | 26 5.1149 | 27 5.1108 | 28 |
29 | 30 5.121 |
March - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.9073 | 2 4.9418 | 3 | ||||
4 | 5 4.9581 | 6 5.0033 | 7 5.0024 | 8 4.8913 | 9 4.8895 | 10 |
11 | 12 4.8894 | 13 4.9378 | 14 4.9968 | 15 4.946 | 16 4.9603 | 17 |
18 | 19 4.937 | 20 4.9582 | 21 4.985 | 22 4.9945 | 23 4.9674 | 24 |
25 | 26 4.9308 | 27 4.9711 | 28 4.9673 | 29 4.9829 | 30 4.9833 | 31 |
February - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.0334 | 2 5.0294 | 3 5.0254 | 4 | |||
5 | 6 5.0369 | 7 5.0039 | 8 4.98 | 9 4.9936 | 10 5.0319 | 11 |
12 | 13 5.0138 | 14 4.9889 | 15 5.0378 | 16 5.0993 | 17 5.0268 | 18 |
19 | 20 4.9932 | 21 4.9826 | 22 4.9606 | 23 4.9282 | 24 4.9076 | 25 |
26 | 27 4.9305 | 28 4.8857 | 29 4.9106 |
January - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 5.3472 | 4 5.4432 | 5 5.4563 | 6 5.4352 | 7 |
8 | 9 5.4377 | 10 5.4077 | 11 5.4055 | 12 5.2803 | 13 5.3326 | 14 |
15 | 16 5.3195 | 17 5.2632 | 18 5.2248 | 19 5.1864 | 20 5.1855 | 21 |
22 | 23 5.1159 | 24 5.1421 | 25 5.1589 | 26 5.0488 | 27 5.0499 | 28 |
29 | 30 5.0893 | 31 5.093 |