British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2011
GBP/PLN rates recorded by the Bank of England 2003 - 2024
December - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.2383 | 2 5.2165 | 3 | ||||
4 | 5 5.1852 | 6 5.2187 | 7 5.23 | 8 5.291 | 9 5.275 | 10 |
11 | 12 5.3644 | 13 5.4031 | 14 5.4308 | 15 5.383 | 16 5.3506 | 17 |
18 | 19 5.3483 | 20 5.3267 | 21 5.328 | 22 5.3248 | 23 5.317 | 24 |
25 | 26 | 27 | 28 5.2501 | 29 5.2606 | 30 5.3242 | 31 |
November - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.1886 | 2 5.0565 | 3 5.0546 | 4 5.0782 | 5 | ||
6 | 7 5.0967 | 8 5.0664 | 9 5.1619 | 10 5.1611 | 11 5.1452 | 12 |
13 | 14 5.1213 | 15 5.1767 | 16 5.166 | 17 5.177 | 18 5.1623 | 19 |
20 | 21 5.1674 | 22 5.1744 | 23 5.2187 | 24 5.2308 | 25 5.2773 | 26 |
27 | 28 5.268 | 29 5.306 | 30 5.251 |
October - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.1188 | 4 5.1243 | 5 5.0774 | 6 5.0276 | 7 5.0504 | 8 |
9 | 10 4.9457 | 11 4.9544 | 12 4.9066 | 13 4.9534 | 14 4.8982 | 15 |
16 | 17 4.9573 | 18 4.9796 | 19 4.9831 | 20 5.0441 | 21 5.0282 | 22 |
23 | 24 5.0141 | 25 5.0161 | 26 5.0593 | 27 4.8934 | 28 4.9297 | 29 |
30 | 31 5.0411 |
September - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.7108 | 2 4.7801 | 3 | ||||
4 | 5 4.8109 | 6 4.8204 | 7 4.7997 | 8 4.8784 | 9 4.9757 | 10 |
11 | 12 5.0323 | 13 5.0073 | 14 5.0324 | 15 4.9521 | 16 4.9295 | 17 |
18 | 19 5.0355 | 20 5.0047 | 21 5.0241 | 22 5.1249 | 23 5.0294 | 24 |
25 | 26 5.093 | 27 5.0467 | 28 5.0952 | 29 5.0645 | 30 5.1305 |
August - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.5801 | 2 4.6092 | 3 4.6321 | 4 4.6434 | 5 4.6683 | 6 | |
7 | 8 4.6669 | 9 4.6595 | 10 4.703 | 11 4.7269 | 12 4.76 | 13 |
14 | 15 4.7073 | 16 4.7295 | 17 4.7333 | 18 4.8184 | 19 4.7985 | 20 |
21 | 22 4.7761 | 23 4.7605 | 24 4.7385 | 25 4.7213 | 26 4.7139 | 27 |
28 | 29 | 30 4.6855 | 31 4.6925 |
July - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.3755 | 2 | |||||
3 | 4 4.3624 | 5 4.3896 | 6 4.4177 | 7 4.3718 | 8 4.4554 | 9 |
10 | 11 4.5225 | 12 4.5861 | 13 4.5583 | 14 4.5855 | 15 4.5924 | 16 |
17 | 18 4.6118 | 19 4.5777 | 20 4.5366 | 21 4.5178 | 22 4.5275 | 23 |
24 | 25 4.5542 | 26 4.5302 | 27 4.5636 | 28 4.5744 | 29 4.5726 | 30 |
31 |
June - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.5016 | 2 4.487 | 3 4.4458 | 4 | |||
5 | 6 4.4315 | 7 4.4202 | 8 4.4274 | 9 4.4482 | 10 4.4515 | 11 |
12 | 13 4.4561 | 14 4.4442 | 15 4.4747 | 16 4.5441 | 17 4.4949 | 18 |
19 | 20 4.5064 | 21 4.4863 | 22 4.4511 | 23 4.5311 | 24 4.4967 | 25 |
26 | 27 4.4762 | 28 4.4671 | 29 4.4456 | 30 4.408 |
May - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 4.3762 | 4 4.3881 | 5 4.4452 | 6 4.4588 | 7 |
8 | 9 4.5043 | 10 4.4707 | 11 4.4915 | 12 4.4917 | 13 4.4724 | 14 |
15 | 16 4.4811 | 17 4.4949 | 18 4.4437 | 19 4.4503 | 20 4.4953 | 21 |
22 | 23 4.5466 | 24 4.5357 | 25 4.5881 | 26 4.6206 | 27 4.5836 | 28 |
29 | 30 | 31 4.5281 |
April - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.5653 | 2 | |||||
3 | 4 4.5626 | 5 4.589 | 6 4.5204 | 7 4.5329 | 8 4.4967 | 9 |
10 | 11 4.508 | 12 4.4736 | 13 4.4494 | 14 4.4718 | 15 4.4675 | 16 |
17 | 18 4.5606 | 19 4.5287 | 20 4.4862 | 21 4.4926 | 22 | 23 |
24 | 25 | 26 4.4328 | 27 4.4413 | 28 4.4277 | 29 | 30 |
March - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.6836 | 2 4.6752 | 3 4.6635 | 4 4.6288 | 5 | ||
6 | 7 4.6038 | 8 4.6258 | 9 4.6399 | 10 4.6692 | 11 4.6582 | 12 |
13 | 14 4.6792 | 15 4.6569 | 16 4.7037 | 17 4.6834 | 18 4.6532 | 19 |
20 | 21 4.6278 | 22 4.6519 | 23 4.6364 | 24 4.5814 | 25 4.5516 | 26 |
27 | 28 4.5337 | 29 4.5368 | 30 4.5737 | 31 4.552 |
February - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.5665 | 2 4.5821 | 3 4.6217 | 4 4.6086 | 5 | ||
6 | 7 4.6125 | 8 4.5784 | 9 4.5798 | 10 4.6366 | 11 4.6229 | 12 |
13 | 14 4.6949 | 15 4.6976 | 16 4.636 | 17 4.6581 | 18 4.6539 | 19 |
20 | 21 4.6772 | 22 4.6659 | 23 4.692 | 24 4.6577 | 25 4.6486 | 26 |
27 | 28 4.668 |
January - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 4.6121 | 5 4.5603 | 6 4.5863 | 7 4.6471 | 8 |
9 | 10 4.6974 | 11 4.6454 | 12 4.6123 | 13 4.6083 | 14 4.5985 | 15 |
16 | 17 4.6337 | 18 4.6226 | 19 4.5913 | 20 4.6158 | 21 4.5563 | 22 |
23 | 24 4.5393 | 25 4.4837 | 26 4.4995 | 27 4.523 | 28 4.5862 | 29 |
30 | 31 4.5936 |