British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2011

GBP/PLN rates recorded by the Bank of England 2003 - 2024

Loading

December - 2011

SunMonTueWedThuFriSat
1

5.2383

2

5.2165

3

4

5

5.1852

6

5.2187

7

5.23

8

5.291

9

5.275

10

11

12

5.3644

13

5.4031

14

5.4308

15

5.383

16

5.3506

17

18

19

5.3483

20

5.3267

21

5.328

22

5.3248

23

5.317

24

25

26

27

28

5.2501

29

5.2606

30

5.3242

31

November - 2011

SunMonTueWedThuFriSat
1

5.1886

2

5.0565

3

5.0546

4

5.0782

5

6

7

5.0967

8

5.0664

9

5.1619

10

5.1611

11

5.1452

12

13

14

5.1213

15

5.1767

16

5.166

17

5.177

18

5.1623

19

20

21

5.1674

22

5.1744

23

5.2187

24

5.2308

25

5.2773

26

27

28

5.268

29

5.306

30

5.251

October - 2011

SunMonTueWedThuFriSat
1

2

3

5.1188

4

5.1243

5

5.0774

6

5.0276

7

5.0504

8

9

10

4.9457

11

4.9544

12

4.9066

13

4.9534

14

4.8982

15

16

17

4.9573

18

4.9796

19

4.9831

20

5.0441

21

5.0282

22

23

24

5.0141

25

5.0161

26

5.0593

27

4.8934

28

4.9297

29

30

31

5.0411

September - 2011

SunMonTueWedThuFriSat
1

4.7108

2

4.7801

3

4

5

4.8109

6

4.8204

7

4.7997

8

4.8784

9

4.9757

10

11

12

5.0323

13

5.0073

14

5.0324

15

4.9521

16

4.9295

17

18

19

5.0355

20

5.0047

21

5.0241

22

5.1249

23

5.0294

24

25

26

5.093

27

5.0467

28

5.0952

29

5.0645

30

5.1305

August - 2011

SunMonTueWedThuFriSat
1

4.5801

2

4.6092

3

4.6321

4

4.6434

5

4.6683

6

7

8

4.6669

9

4.6595

10

4.703

11

4.7269

12

4.76

13

14

15

4.7073

16

4.7295

17

4.7333

18

4.8184

19

4.7985

20

21

22

4.7761

23

4.7605

24

4.7385

25

4.7213

26

4.7139

27

28

29

30

4.6855

31

4.6925

July - 2011

SunMonTueWedThuFriSat
1

4.3755

2

3

4

4.3624

5

4.3896

6

4.4177

7

4.3718

8

4.4554

9

10

11

4.5225

12

4.5861

13

4.5583

14

4.5855

15

4.5924

16

17

18

4.6118

19

4.5777

20

4.5366

21

4.5178

22

4.5275

23

24

25

4.5542

26

4.5302

27

4.5636

28

4.5744

29

4.5726

30

31

June - 2011

SunMonTueWedThuFriSat
1

4.5016

2

4.487

3

4.4458

4

5

6

4.4315

7

4.4202

8

4.4274

9

4.4482

10

4.4515

11

12

13

4.4561

14

4.4442

15

4.4747

16

4.5441

17

4.4949

18

19

20

4.5064

21

4.4863

22

4.4511

23

4.5311

24

4.4967

25

26

27

4.4762

28

4.4671

29

4.4456

30

4.408

May - 2011

SunMonTueWedThuFriSat
1

2

3

4.3762

4

4.3881

5

4.4452

6

4.4588

7

8

9

4.5043

10

4.4707

11

4.4915

12

4.4917

13

4.4724

14

15

16

4.4811

17

4.4949

18

4.4437

19

4.4503

20

4.4953

21

22

23

4.5466

24

4.5357

25

4.5881

26

4.6206

27

4.5836

28

29

30

31

4.5281

April - 2011

SunMonTueWedThuFriSat
1

4.5653

2

3

4

4.5626

5

4.589

6

4.5204

7

4.5329

8

4.4967

9

10

11

4.508

12

4.4736

13

4.4494

14

4.4718

15

4.4675

16

17

18

4.5606

19

4.5287

20

4.4862

21

4.4926

22

23

24

25

26

4.4328

27

4.4413

28

4.4277

29

30

March - 2011

SunMonTueWedThuFriSat
1

4.6836

2

4.6752

3

4.6635

4

4.6288

5

6

7

4.6038

8

4.6258

9

4.6399

10

4.6692

11

4.6582

12

13

14

4.6792

15

4.6569

16

4.7037

17

4.6834

18

4.6532

19

20

21

4.6278

22

4.6519

23

4.6364

24

4.5814

25

4.5516

26

27

28

4.5337

29

4.5368

30

4.5737

31

4.552

February - 2011

SunMonTueWedThuFriSat
1

4.5665

2

4.5821

3

4.6217

4

4.6086

5

6

7

4.6125

8

4.5784

9

4.5798

10

4.6366

11

4.6229

12

13

14

4.6949

15

4.6976

16

4.636

17

4.6581

18

4.6539

19

20

21

4.6772

22

4.6659

23

4.692

24

4.6577

25

4.6486

26

27

28

4.668

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

4.6121

5

4.5603

6

4.5863

7

4.6471

8

9

10

4.6974

11

4.6454

12

4.6123

13

4.6083

14

4.5985

15

16

17

4.6337

18

4.6226

19

4.5913

20

4.6158

21

4.5563

22

23

24

4.5393

25

4.4837

26

4.4995

27

4.523

28

4.5862

29

30

31

4.5936