British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2010
GBP/PLN rates recorded by the Bank of England 2003 - 2024
December - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.7923 | 2 4.7288 | 3 4.6832 | 4 | |||
5 | 6 4.7521 | 7 4.7706 | 8 4.8372 | 9 4.8171 | 10 4.8176 | 11 |
12 | 13 4.7378 | 14 4.7076 | 15 4.663 | 16 4.7173 | 17 4.6901 | 18 |
19 | 20 4.7331 | 21 4.7051 | 22 4.6886 | 23 4.6723 | 24 4.6729 | 25 |
26 | 27 | 28 | 29 4.6573 | 30 4.5974 | 31 4.6254 |
November - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.584 | 2 4.5127 | 3 4.5117 | 4 4.4717 | 5 4.523 | 6 | |
7 | 8 4.5736 | 9 4.506 | 10 4.5552 | 11 4.6454 | 12 4.6274 | 13 |
14 | 15 4.6421 | 16 4.6416 | 17 4.6524 | 18 4.6329 | 19 4.6005 | 20 |
21 | 22 4.6213 | 23 4.6766 | 24 4.663 | 25 4.6899 | 26 4.7607 | 27 |
28 | 29 4.8573 | 30 4.8243 |
October - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.5342 | 2 | |||||
3 | 4 4.5847 | 5 4.5483 | 6 4.5238 | 7 4.5365 | 8 4.5504 | 9 |
10 | 11 4.526 | 12 4.5207 | 13 4.4556 | 14 4.4316 | 15 4.4753 | 16 |
17 | 18 4.4639 | 19 4.5216 | 20 4.4894 | 21 4.4577 | 22 4.4595 | 23 |
24 | 25 4.4293 | 26 4.5013 | 27 4.5432 | 28 4.5587 | 29 4.564 | 30 |
31 |
September - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.7841 | 2 4.7668 | 3 4.732 | 4 | |||
5 | 6 4.708 | 7 4.7416 | 8 4.7848 | 9 4.783 | 10 4.759 | 11 |
12 | 13 4.7156 | 14 4.6898 | 15 4.7231 | 16 4.7162 | 17 4.7486 | 18 |
19 | 20 4.6905 | 21 4.6678 | 22 4.6112 | 23 4.6774 | 24 4.6414 | 25 |
26 | 27 4.6465 | 28 4.6376 | 29 4.6214 | 30 4.5877 |
August - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.8015 | 3 4.8277 | 4 4.8278 | 5 4.8028 | 6 4.7959 | 7 |
8 | 9 4.7915 | 10 4.7808 | 11 4.8638 | 12 4.8553 | 13 4.9028 | 14 |
15 | 16 4.8551 | 17 4.7912 | 18 4.7868 | 19 4.8022 | 20 4.8617 | 21 |
22 | 23 4.9176 | 24 4.8884 | 25 4.8966 | 26 4.8701 | 27 4.8361 | 28 |
29 | 30 | 31 4.8371 |
July - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.0575 | 2 5.0038 | 3 | ||||
4 | 5 4.9597 | 6 4.935 | 7 4.933 | 8 4.882 | 9 4.8692 | 10 |
11 | 12 4.8662 | 13 4.8647 | 14 4.8709 | 15 4.8615 | 16 4.8679 | 17 |
18 | 19 4.8489 | 20 4.8774 | 21 4.8641 | 22 4.8357 | 23 4.8947 | 24 |
25 | 26 4.8188 | 27 4.8001 | 28 4.802 | 29 4.7691 | 30 4.8101 | 31 |
June - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.8977 | 2 4.9008 | 3 4.8985 | 4 5.0601 | 5 | ||
6 | 7 5.0548 | 8 4.9859 | 9 4.9847 | 10 4.9665 | 11 4.9457 | 12 |
13 | 14 4.9157 | 15 4.8967 | 16 4.9155 | 17 4.8813 | 18 4.8439 | 19 |
20 | 21 4.835 | 22 4.8878 | 23 4.9599 | 24 4.9997 | 25 5.0239 | 26 |
27 | 28 5.0713 | 29 5.1336 | 30 5.0546 |
May - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 4.6349 | 5 4.7943 | 6 4.8579 | 7 4.8307 | 8 |
9 | 10 4.6858 | 11 4.7076 | 12 4.6492 | 13 4.6145 | 14 4.7109 | 15 |
16 | 17 4.6945 | 18 4.6833 | 19 4.7976 | 20 4.8307 | 21 4.7331 | 22 |
23 | 24 4.7732 | 25 4.8867 | 26 4.8334 | 27 4.8135 | 28 4.7776 | 29 |
30 | 31 |
April - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.3331 | 2 | 3 | ||||
4 | 5 | 6 4.3577 | 7 4.3659 | 8 4.3945 | 9 4.4224 | 10 |
11 | 12 4.3655 | 13 4.3958 | 14 4.3789 | 15 4.407 | 16 4.4249 | 17 |
18 | 19 4.4262 | 20 4.429 | 21 4.4507 | 22 4.492 | 23 4.4643 | 24 |
25 | 26 4.5087 | 27 4.5046 | 28 4.5225 | 29 4.5056 | 30 4.5111 |
March - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.3634 | 2 4.309 | 3 4.2886 | 4 4.3067 | 5 4.2988 | 6 | |
7 | 8 4.2695 | 9 4.2713 | 10 4.2483 | 11 4.2927 | 12 4.2912 | 13 |
14 | 15 4.2925 | 16 4.2854 | 17 4.3021 | 18 4.3498 | 19 4.3192 | 20 |
21 | 22 4.3367 | 23 4.3251 | 24 4.3473 | 25 4.3285 | 26 4.3448 | 27 |
28 | 29 4.3177 | 30 4.3562 | 31 4.3258 |
February - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.5657 | 2 4.558 | 3 4.5854 | 4 4.6575 | 5 4.6755 | 6 | |
7 | 8 4.6608 | 9 4.6371 | 10 4.6304 | 11 4.6262 | 12 4.6196 | 13 |
14 | 15 4.6379 | 16 4.5712 | 17 4.5853 | 18 4.5762 | 19 4.57 | 20 |
21 | 22 4.5199 | 23 4.534 | 24 4.5266 | 25 4.5078 | 26 4.3946 | 27 |
28 |
January - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 4.5589 | 5 4.5468 | 6 4.5554 | 7 4.5753 | 8 4.5457 | 9 |
10 | 11 4.5172 | 12 4.5289 | 13 4.5531 | 14 4.5628 | 15 4.5709 | 16 |
17 | 18 4.5661 | 19 4.6025 | 20 4.6708 | 21 4.6813 | 22 4.6724 | 23 |
24 | 25 4.6702 | 26 4.6957 | 27 4.735 | 28 4.7185 | 29 4.6455 | 30 |
31 |