British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2010

GBP/PLN rates recorded by the Bank of England 2003 - 2024

Loading

December - 2010

SunMonTueWedThuFriSat
1

4.7923

2

4.7288

3

4.6832

4

5

6

4.7521

7

4.7706

8

4.8372

9

4.8171

10

4.8176

11

12

13

4.7378

14

4.7076

15

4.663

16

4.7173

17

4.6901

18

19

20

4.7331

21

4.7051

22

4.6886

23

4.6723

24

4.6729

25

26

27

28

29

4.6573

30

4.5974

31

4.6254

November - 2010

SunMonTueWedThuFriSat
1

4.584

2

4.5127

3

4.5117

4

4.4717

5

4.523

6

7

8

4.5736

9

4.506

10

4.5552

11

4.6454

12

4.6274

13

14

15

4.6421

16

4.6416

17

4.6524

18

4.6329

19

4.6005

20

21

22

4.6213

23

4.6766

24

4.663

25

4.6899

26

4.7607

27

28

29

4.8573

30

4.8243

October - 2010

SunMonTueWedThuFriSat
1

4.5342

2

3

4

4.5847

5

4.5483

6

4.5238

7

4.5365

8

4.5504

9

10

11

4.526

12

4.5207

13

4.4556

14

4.4316

15

4.4753

16

17

18

4.4639

19

4.5216

20

4.4894

21

4.4577

22

4.4595

23

24

25

4.4293

26

4.5013

27

4.5432

28

4.5587

29

4.564

30

31

September - 2010

SunMonTueWedThuFriSat
1

4.7841

2

4.7668

3

4.732

4

5

6

4.708

7

4.7416

8

4.7848

9

4.783

10

4.759

11

12

13

4.7156

14

4.6898

15

4.7231

16

4.7162

17

4.7486

18

19

20

4.6905

21

4.6678

22

4.6112

23

4.6774

24

4.6414

25

26

27

4.6465

28

4.6376

29

4.6214

30

4.5877

August - 2010

SunMonTueWedThuFriSat
1

2

4.8015

3

4.8277

4

4.8278

5

4.8028

6

4.7959

7

8

9

4.7915

10

4.7808

11

4.8638

12

4.8553

13

4.9028

14

15

16

4.8551

17

4.7912

18

4.7868

19

4.8022

20

4.8617

21

22

23

4.9176

24

4.8884

25

4.8966

26

4.8701

27

4.8361

28

29

30

31

4.8371

July - 2010

SunMonTueWedThuFriSat
1

5.0575

2

5.0038

3

4

5

4.9597

6

4.935

7

4.933

8

4.882

9

4.8692

10

11

12

4.8662

13

4.8647

14

4.8709

15

4.8615

16

4.8679

17

18

19

4.8489

20

4.8774

21

4.8641

22

4.8357

23

4.8947

24

25

26

4.8188

27

4.8001

28

4.802

29

4.7691

30

4.8101

31

June - 2010

SunMonTueWedThuFriSat
1

4.8977

2

4.9008

3

4.8985

4

5.0601

5

6

7

5.0548

8

4.9859

9

4.9847

10

4.9665

11

4.9457

12

13

14

4.9157

15

4.8967

16

4.9155

17

4.8813

18

4.8439

19

20

21

4.835

22

4.8878

23

4.9599

24

4.9997

25

5.0239

26

27

28

5.0713

29

5.1336

30

5.0546

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

4.6349

5

4.7943

6

4.8579

7

4.8307

8

9

10

4.6858

11

4.7076

12

4.6492

13

4.6145

14

4.7109

15

16

17

4.6945

18

4.6833

19

4.7976

20

4.8307

21

4.7331

22

23

24

4.7732

25

4.8867

26

4.8334

27

4.8135

28

4.7776

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

4.3331

2

3

4

5

6

4.3577

7

4.3659

8

4.3945

9

4.4224

10

11

12

4.3655

13

4.3958

14

4.3789

15

4.407

16

4.4249

17

18

19

4.4262

20

4.429

21

4.4507

22

4.492

23

4.4643

24

25

26

4.5087

27

4.5046

28

4.5225

29

4.5056

30

4.5111

March - 2010

SunMonTueWedThuFriSat
1

4.3634

2

4.309

3

4.2886

4

4.3067

5

4.2988

6

7

8

4.2695

9

4.2713

10

4.2483

11

4.2927

12

4.2912

13

14

15

4.2925

16

4.2854

17

4.3021

18

4.3498

19

4.3192

20

21

22

4.3367

23

4.3251

24

4.3473

25

4.3285

26

4.3448

27

28

29

4.3177

30

4.3562

31

4.3258

February - 2010

SunMonTueWedThuFriSat
1

4.5657

2

4.558

3

4.5854

4

4.6575

5

4.6755

6

7

8

4.6608

9

4.6371

10

4.6304

11

4.6262

12

4.6196

13

14

15

4.6379

16

4.5712

17

4.5853

18

4.5762

19

4.57

20

21

22

4.5199

23

4.534

24

4.5266

25

4.5078

26

4.3946

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

4.5589

5

4.5468

6

4.5554

7

4.5753

8

4.5457

9

10

11

4.5172

12

4.5289

13

4.5531

14

4.5628

15

4.5709

16

17

18

4.5661

19

4.6025

20

4.6708

21

4.6813

22

4.6724

23

24

25

4.6702

26

4.6957

27

4.735

28

4.7185

29

4.6455

30

31