/
/
Spot exchange rates/

British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

GBP/PLN rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

4.5322

2

4.5358

3

4.5031

4

4.5039

5

6

7

4.5107

8

4.5717

9

4.5623

10

4.5792

11

4.6094

12

13

14

4.616

15

4.6765

16

4.6912

17

4.7151

18

4.7395

19

20

21

4.7063

22

4.6841

23

4.6332

24

4.6005

25

26

27

28

29

4.5812

30

4.626

31

4.6213

November - 2009

SunMonTueWedThuFriSat
1

2

4.6959

3

4.7804

4

4.751

5

4.7357

6

4.7467

7

8

9

4.6922

10

4.6709

11

4.5753

12

4.5889

13

4.5911

14

15

16

4.5774

17

4.6404

18

4.593

19

4.6284

20

4.6154

21

22

23

4.5701

24

4.5748

25

4.5473

26

4.5837

27

4.5588

28

29

30

4.5406

October - 2009

SunMonTueWedThuFriSat
1

4.6564

2

4.6043

3

4

5

4.601

6

4.5216

7

4.5833

8

4.6243

9

4.5987

10

11

12

4.5077

13

4.527

14

4.5055

15

4.5646

16

4.6254

17

18

19

4.5793

20

4.5759

21

4.6132

22

4.625

23

4.5381

24

25

26

4.5852

27

4.6478

28

4.7332

29

4.7337

30

4.7503

31

September - 2009

SunMonTueWedThuFriSat
1

4.6656

2

4.7527

3

4.7425

4

4.7406

5

6

7

4.6844

8

4.6669

9

4.6692

10

4.7478

11

4.748

12

13

14

4.7537

15

4.682

16

4.6466

17

4.6174

18

4.5686

19

20

21

4.5995

22

4.6063

23

4.6515

24

4.5753

25

4.5623

26

27

28

4.5532

29

4.6381

30

4.635

August - 2009

SunMonTueWedThuFriSat
1

2

3

4.8008

4

4.822

5

4.8565

6

4.8383

7

4.8365

8

9

10

4.8159

11

4.8827

12

4.8354

13

4.7949

14

4.8143

15

16

17

4.8495

18

4.8873

19

4.84

20

4.792

21

4.7432

22

23

24

4.7002

25

4.6658

26

4.6868

27

4.6836

28

4.6414

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

5.0954

2

5.1038

3

5.0805

4

5

6

5.1043

7

5.0782

8

5.118

9

5.0737

10

5.0796

11

12

13

5.0816

14

5.0518

15

4.9902

16

5.0374

17

5.0154

18

19

20

4.9574

21

4.941

22

4.9256

23

4.8956

24

4.8521

25

26

27

4.8483

28

4.8581

29

4.8774

30

4.8727

31

4.8444

June - 2009

SunMonTueWedThuFriSat
1

5.1544

2

5.2006

3

5.2224

4

5.1604

5

5.196

6

7

8

5.2182

9

5.216

10

5.2519

11

5.2312

12

5.2592

13

14

15

5.3623

16

5.346

17

5.3128

18

5.3088

19

5.2999

20

21

22

5.3686

23

5.2945

24

5.3059

25

5.2884

26

5.293

27

28

29

5.2994

30

5.2396

May - 2009

SunMonTueWedThuFriSat
1

4.908

2

3

4

5

4.9357

6

4.9741

7

4.8937

8

4.8803

9

10

11

4.8681

12

4.917

13

4.9549

14

4.9798

15

5.0033

16

17

18

5.0321

19

4.9814

20

4.9318

21

5.0106

22

4.9944

23

24

25

26

5.0339

27

5.1075

28

5.1859

29

5.1397

30

31

April - 2009

SunMonTueWedThuFriSat
1

4.9633

2

4.8499

3

4.9489

4

5

6

4.8808

7

4.9809

8

4.9544

9

4.824

10

11

12

13

14

4.7753

15

4.8461

16

4.8529

17

4.8767

18

19

20

4.9425

21

4.9816

22

4.9202

23

5.0045

24

4.9783

25

26

27

5.0664

28

5.0298

29

4.9136

30

4.9411

March - 2009

SunMonTueWedThuFriSat
1

2

5.3126

3

5.2955

4

5.2666

5

5.3198

6

5.2822

7

8

9

5.1589

10

5.0739

11

4.9638

12

4.8821

13

4.8824

14

15

16

4.8421

17

4.9205

18

4.8762

19

4.9052

20

4.8812

21

22

23

4.863

24

4.9456

25

4.891

26

4.8774

27

4.9999

28

29

30

5.1044

31

5.0445

February - 2009

SunMonTueWedThuFriSat
1

2

4.9647

3

5.0916

4

5.2542

5

5.2569

6

5.217

7

8

9

5.0576

10

5.0152

11

5.0818

12

5.1616

13

5.1823

14

15

16

5.3418

17

5.5342

18

5.4135

19

5.3391

20

5.3909

21

22

23

5.3144

24

5.259

25

5.2651

26

5.275

27

5.2446

28

January - 2009

SunMonTueWedThuFriSat
1

2

4.3423

3

4

5

4.3947

6

4.3675

7

4.4668

8

4.482

9

4.5465

10

11

12

4.5471

13

4.5743

14

4.6145

15

4.6944

16

4.7521

17

18

19

4.7461

20

4.6974

21

4.6266

22

4.6315

23

4.7266

24

25

26

4.6402

27

4.7222

28

4.7154

29

4.8075

30

5.0128

31