British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2008

GBP/PLN rates recorded by the Bank of England 2003 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

4.4963

2

4.5315

3

4.4835

4

4.4419

5

4.4671

6

7

8

4.4931

9

4.5021

10

4.5119

11

4.4141

12

4.4163

13

14

15

4.4806

16

4.5387

17

4.4246

18

4.3724

19

4.3915

20

21

22

4.3556

23

4.3231

24

4.2983

25

26

27

28

29

4.2297

30

4.2606

31

4.2595

November - 2008

SunMonTueWedThuFriSat
1

2

3

4.4171

4

4.3487

5

4.3529

6

4.493

7

4.5056

8

9

10

4.5515

11

4.6722

12

4.5366

13

4.4412

14

4.3305

15

16

17

4.4838

18

4.5374

19

4.5602

20

4.5573

21

4.595

22

23

24

4.5215

25

4.4631

26

4.5019

27

4.5062

28

4.5798

29

30

October - 2008

SunMonTueWedThuFriSat
1

4.2961

2

4.3633

3

4.3655

4

5

6

4.4436

7

4.4228

8

4.4147

9

4.3995

10

4.5043

11

12

13

4.5517

14

4.4653

15

4.5183

16

4.6122

17

4.5608

18

19

20

4.6209

21

4.6832

22

4.7816

23

4.8217

24

4.7587

25

26

27

4.7618

28

4.6023

29

4.5036

30

4.5725

31

4.4837

September - 2008

SunMonTueWedThuFriSat
1

4.1262

2

4.122

3

4.1366

4

4.1864

5

4.2839

6

7

8

4.3079

9

4.3166

10

4.2525

11

4.2824

12

4.2134

13

14

15

4.2276

16

4.2576

17

4.249

18

4.2268

19

4.1886

20

21

22

4.1529

23

4.1526

24

4.2037

25

4.204

26

4.2335

27

28

29

4.2399

30

4.2985

August - 2008

SunMonTueWedThuFriSat
1

4.0699

2

3

4

4.0428

5

4.0611

6

4.0967

7

4.0994

8

4.176

9

10

11

4.1857

12

4.1724

13

4.1472

14

4.1741

15

4.2231

16

17

18

4.2143

19

4.2091

20

4.1739

21

4.1745

22

4.1447

23

24

25

26

4.1719

27

4.1677

28

4.1624

29

4.1266

30

31

July - 2008

SunMonTueWedThuFriSat
1

4.2381

2

4.2127

3

4.204

4

4.1845

5

6

7

4.1519

8

4.1423

9

4.1155

10

4.0989

11

4.0729

12

13

14

4.0766

15

4.08

16

4.0641

17

4.079

18

4.0485

19

20

21

4.0536

22

4.088

23

4.1491

24

4.0794

25

4.0628

26

27

28

4.0548

29

4.08

30

4.0783

31

4.074

June - 2008

SunMonTueWedThuFriSat
1

2

4.2748

3

4.2861

4

4.2672

5

4.257

6

4.2567

7

8

9

4.2496

10

4.2625

11

4.276

12

4.2762

13

4.2958

14

15

16

4.3011

17

4.2556

18

4.2612

19

4.2877

20

4.2575

21

22

23

4.2527

24

4.2537

25

4.2382

26

4.2418

27

4.2439

28

29

30

4.2322

May - 2008

SunMonTueWedThuFriSat
1

4.4234

2

4.4129

3

4

5

6

4.3692

7

4.3261

8

4.3324

9

4.2771

10

11

12

4.2837

13

4.253

14

4.2598

15

4.2694

16

4.2531

17

18

19

4.2579

20

4.2623

21

4.2439

22

4.306

23

4.2858

24

25

26

27

4.2669

28

4.3047

29

4.3005

30

4.292

31

April - 2008

SunMonTueWedThuFriSat
1

4.4413

2

4.4311

3

4.4428

4

4.4018

5

6

7

4.3837

8

4.3295

9

4.3182

10

4.3095

11

4.2757

12

13

14

4.262

15

4.2341

16

4.235

17

4.269

18

4.3554

19

20

21

4.2497

22

4.2616

23

4.254

24

4.2936

25

4.3592

26

27

28

4.3852

29

4.37

30

4.3922

March - 2008

SunMonTueWedThuFriSat
1

2

3

4.5971

4

4.6052

5

4.5952

6

4.6481

7

4.6614

8

9

10

4.6827

11

4.6319

12

4.6026

13

4.6155

14

4.5937

15

16

17

4.4969

18

4.5327

19

4.488

20

4.5457

21

22

23

24

25

4.5255

26

4.4821

27

4.4881

28

4.4443

29

30

31

4.41

February - 2008

SunMonTueWedThuFriSat
1

4.7752

2

3

4

4.7626

5

4.8142

6

4.8062

7

4.8235

8

4.8566

9

10

11

4.8629

12

4.8364

13

4.8502

14

4.8361

15

4.7795

16

17

18

4.7637

19

4.7312

20

4.7421

21

4.7283

22

4.7416

23

24

25

4.6891

26

4.6846

27

4.647

28

4.605

29

4.6096

January - 2008

SunMonTueWedThuFriSat
1

2

4.8606

3

4.8269

4

4.8241

5

6

7

4.8401

8

4.8187

9

4.8089

10

4.766

11

4.7413

12

13

14

4.7005

15

4.7464

16

4.8197

17

4.8484

18

4.8443

19

20

21

4.9085

22

4.8677

23

4.8654

24

4.8469

25

4.8828

26

27

28

4.8563

29

4.878

30

4.8625

31

4.8441