/
/
Spot exchange rates/

British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

GBP/PLN rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

5.0911

4

5.0404

5

4.9709

6

4.9624

7

4.9546

8

9

10

4.957

11

4.9539

12

4.9775

13

5.013

14

5.048

15

16

17

5.0761

18

5.0715

19

5.0343

20

4.9887

21

4.9935

22

23

24

4.9638

25

26

27

4.9199

28

4.8843

29

30

31

4.8968

November - 2007

SunMonTueWedThuFriSat
1

5.2621

2

5.2474

3

4

5

5.2459

6

5.2112

7

5.22

8

5.21

9

5.1939

10

11

12

5.1552

13

5.1691

14

5.1251

15

5.1118

16

5.1451

17

18

19

5.1533

20

5.1292

21

5.1145

22

5.1155

23

5.1174

24

25

26

5.1323

27

5.0687

28

5.1124

29

5.0883

30

5.0601

October - 2007

SunMonTueWedThuFriSat
1

5.4023

2

5.441

3

5.4306

4

5.4388

5

5.4274

6

7

8

5.4374

9

5.4052

10

5.4117

11

5.3379

12

5.3458

13

14

15

5.3302

16

5.3314

17

5.3213

18

5.2852

19

5.3009

20

21

22

5.245

23

5.2675

24

5.2638

25

5.2023

26

5.1605

27

28

29

5.1877

30

5.2105

31

5.2111

September - 2007

SunMonTueWedThuFriSat
1

2

3

5.6637

4

5.6576

5

5.651

6

5.6362

7

5.6136

8

9

10

5.5918

11

5.5404

12

5.5272

13

5.5221

14

5.4806

15

16

17

5.4606

18

5.4386

19

5.3957

20

5.3879

21

5.3903

22

23

24

5.3987

25

5.3897

26

5.3939

27

5.3997

28

5.3983

29

30

August - 2007

SunMonTueWedThuFriSat
1

5.6349

2

5.6313

3

5.6216

4

5

6

5.5858

7

5.5594

8

5.5598

9

5.5837

10

5.5783

11

12

13

5.5791

14

5.6098

15

5.6406

16

5.6689

17

5.6271

18

19

20

5.65

21

5.6603

22

5.6502

23

5.6743

24

5.647

25

26

27

28

5.6417

29

5.6589

30

5.6493

31

5.6652

July - 2007

SunMonTueWedThuFriSat
1

2

5.5407

3

5.5704

4

5.557

5

5.5737

6

5.549

7

8

9

5.5539

10

5.5575

11

5.5639

12

5.5301

13

5.5412

14

15

16

5.5418

17

5.5605

18

5.5828

19

5.5653

20

5.5965

21

22

23

5.6013

24

5.6284

25

5.673

26

5.6703

27

5.6534

28

29

30

5.6078

31

5.6262

June - 2007

SunMonTueWedThuFriSat
1

5.6115

2

3

4

5.6112

5

5.6252

6

5.6567

7

5.6424

8

5.6452

9

10

11

5.6544

12

5.6745

13

5.6663

14

5.6495

15

5.6149

16

17

18

5.6242

19

5.6108

20

5.6153

21

5.6306

22

5.6222

23

24

25

5.6235

26

5.6416

27

5.6232

28

5.5982

29

5.5898

30

May - 2007

SunMonTueWedThuFriSat
1

5.5691

2

5.514

3

5.5062

4

5.4819

5

6

7

8

5.5242

9

5.5224

10

5.5299

11

5.5141

12

13

14

5.5016

15

5.5163

16

5.5428

17

5.5445

18

5.5482

19

20

21

5.5229

22

5.5502

23

5.5782

24

5.6373

25

5.6157

26

27

28

29

5.6206

30

5.6291

31

5.6094

April - 2007

SunMonTueWedThuFriSat
1

2

5.6989

3

5.6926

4

5.6897

5

5.6301

6

7

8

9

10

5.6297

11

5.6342

12

5.6236

13

5.6121

14

15

16

5.6094

17

5.6264

18

5.6244

19

5.6147

20

5.5829

21

22

23

5.5795

24

5.5712

25

5.5449

26

5.5274

27

5.5343

28

29

30

5.5485

March - 2007

SunMonTueWedThuFriSat
1

5.8013

2

5.7456

3

4

5

5.753

6

5.7293

7

5.7184

8

5.6969

9

5.7013

10

11

12

5.6764

13

5.6946

14

5.7008

15

5.692

16

5.68

17

18

19

5.6602

20

5.7058

21

5.701

22

5.6962

23

5.7113

24

25

26

5.7171

27

5.6989

28

5.7171

29

5.7003

30

5.6854

31

February - 2007

SunMonTueWedThuFriSat
1

5.9027

2

5.9234

3

4

5

5.8706

6

5.8941

7

5.8584

8

5.839

9

5.8407

10

11

12

5.8994

13

5.8548

14

5.8358

15

5.8178

16

5.794

17

18

19

5.7693

20

5.7924

21

5.7803

22

5.7769

23

5.7861

24

25

26

5.8069

27

5.7914

28

5.8052

January - 2007

SunMonTueWedThuFriSat
1

2

5.6859

3

5.6682

4

5.7576

5

5.7464

6

7

8

5.7488

9

5.7861

10

5.8063

11

5.8314

12

5.8753

13

14

15

5.8873

16

5.8825

17

5.9253

18

5.8802

19

5.8721

20

21

22

5.8714

23

5.9124

24

5.8894

25

5.9403

26

5.9543

27

28

29

5.9595

30

5.9507

31

5.8895