British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2006

GBP/PLN rates recorded by the Bank of England 2003 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

5.665

2

3

4

5.6564

5

5.6436

6

5.6378

7

5.6332

8

5.6552

9

10

11

5.6476

12

5.6533

13

5.6433

14

5.6343

15

5.6548

16

17

18

5.6553

19

5.6952

20

5.6657

21

5.6788

22

5.6973

23

24

25

26

27

5.7219

28

5.7187

29

5.6836

30

31

November - 2006

SunMonTueWedThuFriSat
1

5.76

2

5.7797

3

5.7501

4

5

6

5.709

7

5.7163

8

5.7265

9

5.6767

10

5.696

11

12

13

5.683

14

5.6302

15

5.6012

16

5.5881

17

5.6283

18

19

20

5.6268

21

5.6301

22

5.6463

23

5.6504

24

5.6599

25

26

27

5.6439

28

5.6712

29

5.6623

30

5.6636

October - 2006

SunMonTueWedThuFriSat
1

2

5.8622

3

5.8489

4

5.8412

5

5.82

6

5.819

7

8

9

5.7934

10

5.7851

11

5.7805

12

5.7777

13

5.7631

14

15

16

5.7735

17

5.7977

18

5.8085

19

5.756

20

5.7685

21

22

23

5.783

24

5.795

25

5.806

26

5.7659

27

5.7812

28

29

30

5.8188

31

5.7875

September - 2006

SunMonTueWedThuFriSat
1

5.9029

2

3

4

5.8826

5

5.8562

6

5.8439

7

5.865

8

5.8637

9

10

11

5.8537

12

5.8748

13

5.8517

14

5.887

15

5.8534

16

17

18

5.8371

19

5.87

20

5.8745

21

5.9039

22

5.903

23

24

25

5.9267

26

5.9163

27

5.9087

28

5.8755

29

5.8574

30

August - 2006

SunMonTueWedThuFriSat
1

5.7678

2

5.7588

3

5.7765

4

5.7628

5

6

7

5.7349

8

5.7534

9

5.7215

10

5.7314

11

5.7406

12

13

14

5.756

15

5.7456

16

5.7253

17

5.7217

18

5.7332

19

20

21

5.7383

22

5.7497

23

5.7886

24

5.8237

25

5.818

26

27

28

29

5.8627

30

5.8548

31

5.8651

July - 2006

SunMonTueWedThuFriSat
1

2

3

5.7845

4

5.7733

5

5.8339

6

5.8053

7

5.8092

8

9

10

5.8552

11

5.8194

12

5.8361

13

5.8598

14

5.8495

15

16

17

5.87

18

5.8846

19

5.839

20

5.7717

21

5.7927

22

23

24

5.7464

25

5.7256

26

5.7291

27

5.732

28

5.7654

29

30

31

5.7644

June - 2006

SunMonTueWedThuFriSat
1

5.7206

2

5.7308

3

4

5

5.7534

6

5.7497

7

5.7401

8

5.7683

9

5.7794

10

11

12

5.844

13

5.8719

14

5.9072

15

5.9437

16

5.9448

17

18

19

5.9662

20

5.9632

21

5.949

22

5.9456

23

5.9385

24

25

26

5.9162

27

5.8997

28

5.8911

29

5.9003

30

5.8952

May - 2006

SunMonTueWedThuFriSat
1

2

5.5745

3

5.5652

4

5.5522

5

5.5788

6

7

8

5.5903

9

5.6246

10

5.5834

11

5.6172

12

5.682

13

14

15

5.7663

16

5.7101

17

5.7833

18

5.8213

19

5.815

20

21

22

5.8348

23

5.7703

24

5.8073

25

5.7707

26

5.728

27

28

29

30

5.7557

31

5.7369

April - 2006

SunMonTueWedThuFriSat
1

2

3

5.6256

4

5.6564

5

5.6675

6

5.6914

7

5.7025

8

9

10

5.7005

11

5.6602

12

5.6768

13

5.7003

14

15

16

17

18

5.6704

19

5.673

20

5.611

21

5.6043

22

23

24

5.57

25

5.5783

26

5.579

27

5.5742

28

5.5872

29

30

March - 2006

SunMonTueWedThuFriSat
1

5.5402

2

5.5224

3

5.547

4

5

6

5.5772

7

5.6265

8

5.6771

9

5.6516

10

5.667

11

12

13

5.7026

14

5.6726

15

5.6208

16

5.5568

17

5.5522

18

19

20

5.5938

21

5.6438

22

5.6634

23

5.6462

24

5.6354

25

26

27

5.687

28

5.7004

29

5.712

30

5.6515

31

5.6383

February - 2006

SunMonTueWedThuFriSat
1

5.6186

2

5.6311

3

5.6147

4

5

6

5.5825

7

5.569

8

5.575

9

5.5239

10

5.5488

11

12

13

5.5858

14

5.5253

15

5.5299

16

5.5067

17

5.4877

18

19

20

5.5075

21

5.5311

22

5.5581

23

5.5739

24

5.5583

25

26

27

5.5363

28

5.5466

January - 2006

SunMonTueWedThuFriSat
1

2

3

5.5698

4

5.5609

5

5.5211

6

5.5482

7

8

9

5.4949

10

5.5225

11

5.5138

12

5.5597

13

5.5737

14

15

16

5.5496

17

5.5962

18

5.6179

19

5.6142

20

5.5918

21

22

23

5.5948

24

5.5544

25

5.5537

26

5.5731

27

5.5807

28

29

30

5.5873

31

5.601