British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2005
GBP/PLN rates recorded by the Bank of England 2003 - 2024
December - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.7516 | 2 5.7209 | 3 | ||||
4 | 5 5.7016 | 6 5.6842 | 7 5.6765 | 8 5.7179 | 9 5.7351 | 10 |
11 | 12 5.6683 | 13 5.6944 | 14 5.6552 | 15 5.6639 | 16 5.7179 | 17 |
18 | 19 5.6555 | 20 5.6755 | 21 5.6501 | 22 5.6302 | 23 5.601 | 24 |
25 | 26 | 27 | 28 5.5953 | 29 5.6185 | 30 5.5915 | 31 |
November - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.8374 | 2 5.8268 | 3 5.8672 | 4 5.9312 | 5 | ||
6 | 7 5.9449 | 8 5.9224 | 9 5.9509 | 10 5.958 | 11 5.9939 | 12 |
13 | 14 5.9457 | 15 5.9244 | 16 5.8552 | 17 5.8248 | 18 5.8232 | 19 |
20 | 21 5.8242 | 22 5.8004 | 23 5.7342 | 24 5.7278 | 25 5.7364 | 26 |
27 | 28 5.6893 | 29 5.6954 | 30 5.7283 |
October - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.7735 | 4 5.8022 | 5 5.7713 | 6 5.7428 | 7 5.6775 | 8 |
9 | 10 5.6477 | 11 5.6357 | 12 5.6491 | 13 5.7293 | 14 5.7428 | 15 |
16 | 17 5.679 | 18 5.6993 | 19 5.7386 | 20 5.7526 | 21 5.755 | 22 |
23 | 24 5.7796 | 25 5.7977 | 26 5.8516 | 27 5.8598 | 28 5.8675 | 29 |
30 | 31 5.8601 |
September - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.845 | 2 5.8121 | 3 | ||||
4 | 5 5.8072 | 6 5.7843 | 7 5.8227 | 8 5.8424 | 9 5.8108 | 10 |
11 | 12 5.8392 | 13 5.8292 | 14 5.8121 | 15 5.7399 | 16 5.7423 | 17 |
18 | 19 5.7624 | 20 5.7548 | 21 5.7672 | 22 5.7779 | 23 5.7185 | 24 |
25 | 26 5.7553 | 27 5.7395 | 28 5.7529 | 29 5.7274 | 30 5.7427 |
August - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.8857 | 2 5.9047 | 3 5.8947 | 4 5.8518 | 5 5.8524 | 6 | |
7 | 8 5.8323 | 9 5.8486 | 10 5.8508 | 11 5.8479 | 12 5.9122 | 13 |
14 | 15 5.9357 | 16 5.884 | 17 5.9053 | 18 5.9206 | 19 5.9617 | 20 |
21 | 22 5.9355 | 23 5.9064 | 24 5.909 | 25 5.9279 | 26 5.9428 | 27 |
28 | 29 | 30 5.9256 | 31 5.8928 |
July - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.9424 | 2 | |||||
3 | 4 5.937 | 5 5.935 | 6 5.9934 | 7 5.9707 | 8 | 9 |
10 | 11 5.9555 | 12 5.9886 | 13 6.0236 | 14 6.0373 | 15 6.0151 | 16 |
17 | 18 5.9561 | 19 5.9596 | 20 5.9499 | 21 5.9143 | 22 5.9226 | 23 |
24 | 25 5.9381 | 26 5.9607 | 27 5.9355 | 28 5.9019 | 29 5.8901 | 30 |
31 |
June - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 6.1204 | 2 6.1002 | 3 6.0746 | 4 | |||
5 | 6 6.0468 | 7 6.057 | 8 6.0505 | 9 6.0269 | 10 6.0179 | 11 |
12 | 13 6.0552 | 14 6.0464 | 15 6.1016 | 16 6.0869 | 17 6.0745 | 18 |
19 | 20 6.1005 | 21 6.1052 | 22 6.0553 | 23 6.0597 | 24 6.0565 | 25 |
26 | 27 6.0936 | 28 6.0957 | 29 6.0634 | 30 5.9863 |
May - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 6.2035 | 4 6.1641 | 5 6.0854 | 6 6.0589 | 7 |
8 | 9 6.0691 | 10 6.1078 | 11 6.0782 | 12 6.1066 | 13 6.1447 | 14 |
15 | 16 6.1176 | 17 6.1081 | 18 6.0744 | 19 6.0508 | 20 6.0817 | 21 |
22 | 23 6.062 | 24 6.0587 | 25 6.0945 | 26 6.0857 | 27 6.026 | 28 |
29 | 30 | 31 6.1131 |
April - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.9735 | 2 | |||||
3 | 4 5.995 | 5 6.0041 | 6 6 | 7 5.9663 | 8 5.9957 | 9 |
10 | 11 5.9642 | 12 5.9895 | 13 5.9932 | 14 6.0471 | 15 6.0667 | 16 |
17 | 18 6.1424 | 19 6.1514 | 20 6.1011 | 21 6.109 | 22 6.123 | 23 |
24 | 25 6.1669 | 26 6.1767 | 27 6.2285 | 28 6.3386 | 29 6.3295 | 30 |
March - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.6892 | 2 5.7172 | 3 5.699 | 4 5.695 | 5 | ||
6 | 7 5.6289 | 8 5.6311 | 9 5.6195 | 10 5.6844 | 11 5.6507 | 12 |
13 | 14 5.7225 | 15 5.8104 | 16 5.8416 | 17 5.8914 | 18 5.8317 | 19 |
20 | 21 5.8855 | 22 5.8542 | 23 5.9465 | 24 5.9493 | 25 | 26 |
27 | 28 | 29 6.0208 | 30 5.9669 | 31 5.9363 |
February - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.8551 | 2 5.8179 | 3 5.7659 | 4 5.7913 | 5 | ||
6 | 7 5.7673 | 8 5.9087 | 9 5.8097 | 10 5.8179 | 11 5.8034 | 12 |
13 | 14 5.8212 | 15 5.7889 | 16 5.7838 | 17 5.7747 | 18 5.7793 | 19 |
20 | 21 5.7829 | 22 5.7217 | 23 5.694 | 24 5.6984 | 25 5.6702 | 26 |
27 | 28 5.6625 |
January - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 5.8143 | 5 5.8576 | 6 5.8515 | 7 5.8574 | 8 |
9 | 10 5.8347 | 11 5.7966 | 12 5.7937 | 13 5.7838 | 14 5.8149 | 15 |
16 | 17 5.7845 | 18 5.8696 | 19 5.8801 | 20 5.9228 | 21 5.8541 | 22 |
23 | 24 5.8452 | 25 5.8638 | 26 5.8443 | 27 5.8815 | 28 5.859 | 29 |
30 | 31 5.8705 |