British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2005

GBP/PLN rates recorded by the Bank of England 2003 - 2024

Loading

December - 2005

SunMonTueWedThuFriSat
1

5.7516

2

5.7209

3

4

5

5.7016

6

5.6842

7

5.6765

8

5.7179

9

5.7351

10

11

12

5.6683

13

5.6944

14

5.6552

15

5.6639

16

5.7179

17

18

19

5.6555

20

5.6755

21

5.6501

22

5.6302

23

5.601

24

25

26

27

28

5.5953

29

5.6185

30

5.5915

31

November - 2005

SunMonTueWedThuFriSat
1

5.8374

2

5.8268

3

5.8672

4

5.9312

5

6

7

5.9449

8

5.9224

9

5.9509

10

5.958

11

5.9939

12

13

14

5.9457

15

5.9244

16

5.8552

17

5.8248

18

5.8232

19

20

21

5.8242

22

5.8004

23

5.7342

24

5.7278

25

5.7364

26

27

28

5.6893

29

5.6954

30

5.7283

October - 2005

SunMonTueWedThuFriSat
1

2

3

5.7735

4

5.8022

5

5.7713

6

5.7428

7

5.6775

8

9

10

5.6477

11

5.6357

12

5.6491

13

5.7293

14

5.7428

15

16

17

5.679

18

5.6993

19

5.7386

20

5.7526

21

5.755

22

23

24

5.7796

25

5.7977

26

5.8516

27

5.8598

28

5.8675

29

30

31

5.8601

September - 2005

SunMonTueWedThuFriSat
1

5.845

2

5.8121

3

4

5

5.8072

6

5.7843

7

5.8227

8

5.8424

9

5.8108

10

11

12

5.8392

13

5.8292

14

5.8121

15

5.7399

16

5.7423

17

18

19

5.7624

20

5.7548

21

5.7672

22

5.7779

23

5.7185

24

25

26

5.7553

27

5.7395

28

5.7529

29

5.7274

30

5.7427

August - 2005

SunMonTueWedThuFriSat
1

5.8857

2

5.9047

3

5.8947

4

5.8518

5

5.8524

6

7

8

5.8323

9

5.8486

10

5.8508

11

5.8479

12

5.9122

13

14

15

5.9357

16

5.884

17

5.9053

18

5.9206

19

5.9617

20

21

22

5.9355

23

5.9064

24

5.909

25

5.9279

26

5.9428

27

28

29

30

5.9256

31

5.8928

July - 2005

SunMonTueWedThuFriSat
1

5.9424

2

3

4

5.937

5

5.935

6

5.9934

7

5.9707

8

9

10

11

5.9555

12

5.9886

13

6.0236

14

6.0373

15

6.0151

16

17

18

5.9561

19

5.9596

20

5.9499

21

5.9143

22

5.9226

23

24

25

5.9381

26

5.9607

27

5.9355

28

5.9019

29

5.8901

30

31

June - 2005

SunMonTueWedThuFriSat
1

6.1204

2

6.1002

3

6.0746

4

5

6

6.0468

7

6.057

8

6.0505

9

6.0269

10

6.0179

11

12

13

6.0552

14

6.0464

15

6.1016

16

6.0869

17

6.0745

18

19

20

6.1005

21

6.1052

22

6.0553

23

6.0597

24

6.0565

25

26

27

6.0936

28

6.0957

29

6.0634

30

5.9863

May - 2005

SunMonTueWedThuFriSat
1

2

3

6.2035

4

6.1641

5

6.0854

6

6.0589

7

8

9

6.0691

10

6.1078

11

6.0782

12

6.1066

13

6.1447

14

15

16

6.1176

17

6.1081

18

6.0744

19

6.0508

20

6.0817

21

22

23

6.062

24

6.0587

25

6.0945

26

6.0857

27

6.026

28

29

30

31

6.1131

April - 2005

SunMonTueWedThuFriSat
1

5.9735

2

3

4

5.995

5

6.0041

6

6

7

5.9663

8

5.9957

9

10

11

5.9642

12

5.9895

13

5.9932

14

6.0471

15

6.0667

16

17

18

6.1424

19

6.1514

20

6.1011

21

6.109

22

6.123

23

24

25

6.1669

26

6.1767

27

6.2285

28

6.3386

29

6.3295

30

March - 2005

SunMonTueWedThuFriSat
1

5.6892

2

5.7172

3

5.699

4

5.695

5

6

7

5.6289

8

5.6311

9

5.6195

10

5.6844

11

5.6507

12

13

14

5.7225

15

5.8104

16

5.8416

17

5.8914

18

5.8317

19

20

21

5.8855

22

5.8542

23

5.9465

24

5.9493

25

26

27

28

29

6.0208

30

5.9669

31

5.9363

February - 2005

SunMonTueWedThuFriSat
1

5.8551

2

5.8179

3

5.7659

4

5.7913

5

6

7

5.7673

8

5.9087

9

5.8097

10

5.8179

11

5.8034

12

13

14

5.8212

15

5.7889

16

5.7838

17

5.7747

18

5.7793

19

20

21

5.7829

22

5.7217

23

5.694

24

5.6984

25

5.6702

26

27

28

5.6625

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5.8143

5

5.8576

6

5.8515

7

5.8574

8

9

10

5.8347

11

5.7966

12

5.7937

13

5.7838

14

5.8149

15

16

17

5.7845

18

5.8696

19

5.8801

20

5.9228

21

5.8541

22

23

24

5.8452

25

5.8638

26

5.8443

27

5.8815

28

5.859

29

30

31

5.8705