MENU

British Pound to Polish Zloty Spot Exchange Rates for 2004 from the Bank of England

Historical Chart of British Pound to Polish Zloty: Year 2004

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2004

SunMonTueWedThuFriSat
1

2

6.6768

3

4

5

6.6742

6

6.6882

7

6.6984

8

6.7542

9

6.7542

10

11

12

6.7875

13

6.8271

14

6.877

15

6.8405

16

6.8236

17

18

19

6.7962

20

6.8309

21

6.8391

22

6.8216

23

6.7789

24

25

26

6.8112

27

6.8633

28

6.9122

29

6.9738

30

7.0253

31

February - 2004

SunMonTueWedThuFriSat
1

2

7.0033

3

7.0105

4

7.0108

5

7.0917

6

7.0804

7

8

9

7.071

10

7.0901

11

7.1545

12

7.17

13

7.1811

14

15

16

7.179

17

7.2298

18

7.2613

19

7.2858

20

7.2837

21

22

23

7.2384

24

7.2964

25

7.2706

26

7.2597

27

7.2906

28

29

March - 2004

SunMonTueWedThuFriSat
1

7.3458

2

7.2922

3

7.2479

4

7.2354

5

7.2252

6

7

8

7.1455

9

7.0846

10

7.0083

11

7.0039

12

6.9671

13

14

15

6.9115

16

6.9716

17

7.0026

18

7.0372

19

7.0174

20

21

22

7.0621

23

7.0558

24

7.0553

25

7.0506

26

7.0838

27

28

29

7.0814

30

7.0768

31

7.0983

April - 2004

SunMonTueWedThuFriSat
1

7.1309

2

7.096

3

4

5

7.1172

6

7.1739

7

7.1694

8

7.1835

9

10

11

12

13

7.2365

14

7.1349

15

7.1509

16

7.1866

17

18

19

7.1774

20

7.1596

21

7.0854

22

7.0899

23

7.0973

24

25

26

7.1794

27

7.2033

28

7.1424

29

7.1048

30

7.1304

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

7.0642

5

7.0077

6

7.0466

7

7.1117

8

9

10

7.1295

11

7.095

12

7.118

13

7.1002

14

7.0665

15

16

17

7.0353

18

6.966

19

6.9548

20

6.9542

21

6.9562

22

23

24

6.9373

25

6.9506

26

6.9523

27

6.9909

28

6.9655

29

30

31

June - 2004

SunMonTueWedThuFriSat
1

6.9735

2

6.9909

3

6.9882

4

6.9856

5

6

7

6.8606

8

6.8991

9

6.9288

10

6.9581

11

6.9371

12

13

14

6.8596

15

6.8837

16

6.9414

17

6.9734

18

6.9548

19

20

21

6.9591

22

6.8896

23

6.8565

24

6.8188

25

6.8354

26

27

28

6.8081

29

6.7629

30

6.7024

July - 2004

SunMonTueWedThuFriSat
1

6.7342

2

6.7099

3

4

5

6.7529

6

6.7669

7

6.7834

8

6.7878

9

6.7694

10

11

12

6.7456

13

6.7392

14

6.6436

15

6.6871

16

6.6708

17

18

19

6.69

20

6.6916

21

6.6908

22

6.6893

23

6.6998

24

25

26

6.7564

27

6.6875

28

6.6767

29

6.6068

30

6.6239

31

August - 2004

SunMonTueWedThuFriSat
1

2

6.6614

3

6.6807

4

6.6675

5

6.6442

6

6.604

7

8

9

6.5688

10

6.5636

11

6.6052

12

6.5778

13

6.6544

14

15

16

6.6254

17

6.5666

18

6.6009

19

6.6343

20

6.5958

21

22

23

6.5862

24

6.59

25

6.6084

26

6.6661

27

6.6399

28

29

30

31

6.5813

September - 2004

SunMonTueWedThuFriSat
1

6.5499

2

6.5172

3

6.5043

4

5

6

6.4797

7

6.4266

8

6.4563

9

6.4121

10

6.4399

11

12

13

6.4301

14

6.413

15

6.3519

16

6.4111

17

6.3827

18

19

20

6.3297

21

6.3097

22

6.3561

23

6.35

24

6.3843

25

26

27

6.3986

28

6.4096

29

6.3924

30

6.3579

October - 2004

SunMonTueWedThuFriSat
1

6.2853

2

3

4

6.2818

5

6.2493

6

6.2608

7

6.2755

8

6.2672

9

10

11

6.2624

12

6.2421

13

6.2554

14

6.2209

15

6.2327

16

17

18

6.1729

19

6.1678

20

6.1898

21

6.2284

22

6.2021

23

24

25

6.2791

26

6.2518

27

6.2103

28

6.2382

29

6.2264

30

31

November - 2004

SunMonTueWedThuFriSat
1

6.1955

2

6.231

3

6.2159

4

6.1627

5

6.1349

6

7

8

6.1429

9

6.1298

10

6.12

11

6.1187

12

6.1198

13

14

15

6.0848

16

6.0802

17

6.0486

18

6.0648

19

6.0269

20

21

22

6.0133

23

6.0095

24

6.0124

25

6.0104

26

6.0335

27

28

29

6.0087

30

6.0193

December - 2004

SunMonTueWedThuFriSat
1

6.0376

2

6.0388

3

6.0583

4

5

6

6.0356

7

6.0394

8

6.0706

9

6.0499

10

6.087

11

12

13

6.0723

14

6.047

15

6.027

16

6.0536

17

6.0485

18

19

20

5.9873

21

5.9021

22

5.8253

23

5.7948

24

5.8058

25

26

27

28

29

5.7471

30

5.7304

31

5.7521

Today's Live Spot Rate is: 4.9734

Today's best retail rate is: 4.9286

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for British Pound to Polish Zloty Spot Exchange Rate in 2004

Loading

Daily Breakdown for British Pound to Polish Zloty Effective Exchange Rate in 2004

Date Rate

December

Fri, 31 Dec 2004 1 GBP = 5.7521 PLN
Thu, 30 Dec 2004 1 GBP = 5.7304 PLN
Wed, 29 Dec 2004 1 GBP = 5.7471 PLN
Fri, 24 Dec 2004 1 GBP = 5.8058 PLN
Thu, 23 Dec 2004 1 GBP = 5.7948 PLN
Wed, 22 Dec 2004 1 GBP = 5.8253 PLN
Tue, 21 Dec 2004 1 GBP = 5.9021 PLN
Mon, 20 Dec 2004 1 GBP = 5.9873 PLN
Fri, 17 Dec 2004 1 GBP = 6.0485 PLN
Thu, 16 Dec 2004 1 GBP = 6.0536 PLN
Wed, 15 Dec 2004 1 GBP = 6.027 PLN
Tue, 14 Dec 2004 1 GBP = 6.047 PLN
Mon, 13 Dec 2004 1 GBP = 6.0723 PLN
Fri, 10 Dec 2004 1 GBP = 6.087 PLN
Thu, 09 Dec 2004 1 GBP = 6.0499 PLN
Wed, 08 Dec 2004 1 GBP = 6.0706 PLN
Tue, 07 Dec 2004 1 GBP = 6.0394 PLN
Mon, 06 Dec 2004 1 GBP = 6.0356 PLN
Fri, 03 Dec 2004 1 GBP = 6.0583 PLN
Thu, 02 Dec 2004 1 GBP = 6.0388 PLN
Wed, 01 Dec 2004 1 GBP = 6.0376 PLN

November

Tue, 30 Nov 2004 1 GBP = 6.0193 PLN
Mon, 29 Nov 2004 1 GBP = 6.0087 PLN
Fri, 26 Nov 2004 1 GBP = 6.0335 PLN
Thu, 25 Nov 2004 1 GBP = 6.0104 PLN
Wed, 24 Nov 2004 1 GBP = 6.0124 PLN
Tue, 23 Nov 2004 1 GBP = 6.0095 PLN
Mon, 22 Nov 2004 1 GBP = 6.0133 PLN
Fri, 19 Nov 2004 1 GBP = 6.0269 PLN
Thu, 18 Nov 2004 1 GBP = 6.0648 PLN
Wed, 17 Nov 2004 1 GBP = 6.0486 PLN
Tue, 16 Nov 2004 1 GBP = 6.0802 PLN
Mon, 15 Nov 2004 1 GBP = 6.0848 PLN
Fri, 12 Nov 2004 1 GBP = 6.1198 PLN
Thu, 11 Nov 2004 1 GBP = 6.1187 PLN
Wed, 10 Nov 2004 1 GBP = 6.12 PLN
Tue, 09 Nov 2004 1 GBP = 6.1298 PLN
Mon, 08 Nov 2004 1 GBP = 6.1429 PLN
Fri, 05 Nov 2004 1 GBP = 6.1349 PLN
Thu, 04 Nov 2004 1 GBP = 6.1627 PLN
Wed, 03 Nov 2004 1 GBP = 6.2159 PLN
Tue, 02 Nov 2004 1 GBP = 6.231 PLN
Mon, 01 Nov 2004 1 GBP = 6.1955 PLN

October

Fri, 29 Oct 2004 1 GBP = 6.2264 PLN
Thu, 28 Oct 2004 1 GBP = 6.2382 PLN
Wed, 27 Oct 2004 1 GBP = 6.2103 PLN
Tue, 26 Oct 2004 1 GBP = 6.2518 PLN
Mon, 25 Oct 2004 1 GBP = 6.2791 PLN
Fri, 22 Oct 2004 1 GBP = 6.2021 PLN
Thu, 21 Oct 2004 1 GBP = 6.2284 PLN
Wed, 20 Oct 2004 1 GBP = 6.1898 PLN
Tue, 19 Oct 2004 1 GBP = 6.1678 PLN
Mon, 18 Oct 2004 1 GBP = 6.1729 PLN
Fri, 15 Oct 2004 1 GBP = 6.2327 PLN
Thu, 14 Oct 2004 1 GBP = 6.2209 PLN
Wed, 13 Oct 2004 1 GBP = 6.2554 PLN
Tue, 12 Oct 2004 1 GBP = 6.2421 PLN
Mon, 11 Oct 2004 1 GBP = 6.2624 PLN
Fri, 08 Oct 2004 1 GBP = 6.2672 PLN
Thu, 07 Oct 2004 1 GBP = 6.2755 PLN
Wed, 06 Oct 2004 1 GBP = 6.2608 PLN
Tue, 05 Oct 2004 1 GBP = 6.2493 PLN
Mon, 04 Oct 2004 1 GBP = 6.2818 PLN
Fri, 01 Oct 2004 1 GBP = 6.2853 PLN

September

Thu, 30 Sep 2004 1 GBP = 6.3579 PLN
Wed, 29 Sep 2004 1 GBP = 6.3924 PLN
Tue, 28 Sep 2004 1 GBP = 6.4096 PLN
Mon, 27 Sep 2004 1 GBP = 6.3986 PLN
Fri, 24 Sep 2004 1 GBP = 6.3843 PLN
Thu, 23 Sep 2004 1 GBP = 6.35 PLN
Wed, 22 Sep 2004 1 GBP = 6.3561 PLN
Tue, 21 Sep 2004 1 GBP = 6.3097 PLN
Mon, 20 Sep 2004 1 GBP = 6.3297 PLN
Fri, 17 Sep 2004 1 GBP = 6.3827 PLN
Thu, 16 Sep 2004 1 GBP = 6.4111 PLN
Wed, 15 Sep 2004 1 GBP = 6.3519 PLN
Tue, 14 Sep 2004 1 GBP = 6.413 PLN
Mon, 13 Sep 2004 1 GBP = 6.4301 PLN
Fri, 10 Sep 2004 1 GBP = 6.4399 PLN
Thu, 09 Sep 2004 1 GBP = 6.4121 PLN
Wed, 08 Sep 2004 1 GBP = 6.4563 PLN
Tue, 07 Sep 2004 1 GBP = 6.4266 PLN
Mon, 06 Sep 2004 1 GBP = 6.4797 PLN
Fri, 03 Sep 2004 1 GBP = 6.5043 PLN
Thu, 02 Sep 2004 1 GBP = 6.5172 PLN
Wed, 01 Sep 2004 1 GBP = 6.5499 PLN

August

Tue, 31 Aug 2004 1 GBP = 6.5813 PLN
Fri, 27 Aug 2004 1 GBP = 6.6399 PLN
Thu, 26 Aug 2004 1 GBP = 6.6661 PLN
Wed, 25 Aug 2004 1 GBP = 6.6084 PLN
Tue, 24 Aug 2004 1 GBP = 6.59 PLN
Mon, 23 Aug 2004 1 GBP = 6.5862 PLN
Fri, 20 Aug 2004 1 GBP = 6.5958 PLN
Thu, 19 Aug 2004 1 GBP = 6.6343 PLN
Wed, 18 Aug 2004 1 GBP = 6.6009 PLN
Tue, 17 Aug 2004 1 GBP = 6.5666 PLN
Mon, 16 Aug 2004 1 GBP = 6.6254 PLN
Fri, 13 Aug 2004 1 GBP = 6.6544 PLN
Thu, 12 Aug 2004 1 GBP = 6.5778 PLN
Wed, 11 Aug 2004 1 GBP = 6.6052 PLN
Tue, 10 Aug 2004 1 GBP = 6.5636 PLN
Mon, 09 Aug 2004 1 GBP = 6.5688 PLN
Fri, 06 Aug 2004 1 GBP = 6.604 PLN
Thu, 05 Aug 2004 1 GBP = 6.6442 PLN
Wed, 04 Aug 2004 1 GBP = 6.6675 PLN
Tue, 03 Aug 2004 1 GBP = 6.6807 PLN
Mon, 02 Aug 2004 1 GBP = 6.6614 PLN

July

Fri, 30 Jul 2004 1 GBP = 6.6239 PLN
Thu, 29 Jul 2004 1 GBP = 6.6068 PLN
Wed, 28 Jul 2004 1 GBP = 6.6767 PLN
Tue, 27 Jul 2004 1 GBP = 6.6875 PLN
Mon, 26 Jul 2004 1 GBP = 6.7564 PLN
Fri, 23 Jul 2004 1 GBP = 6.6998 PLN
Thu, 22 Jul 2004 1 GBP = 6.6893 PLN
Wed, 21 Jul 2004 1 GBP = 6.6908 PLN
Tue, 20 Jul 2004 1 GBP = 6.6916 PLN
Mon, 19 Jul 2004 1 GBP = 6.69 PLN
Fri, 16 Jul 2004 1 GBP = 6.6708 PLN
Thu, 15 Jul 2004 1 GBP = 6.6871 PLN
Wed, 14 Jul 2004 1 GBP = 6.6436 PLN
Tue, 13 Jul 2004 1 GBP = 6.7392 PLN
Mon, 12 Jul 2004 1 GBP = 6.7456 PLN
Fri, 09 Jul 2004 1 GBP = 6.7694 PLN
Thu, 08 Jul 2004 1 GBP = 6.7878 PLN
Wed, 07 Jul 2004 1 GBP = 6.7834 PLN
Tue, 06 Jul 2004 1 GBP = 6.7669 PLN
Mon, 05 Jul 2004 1 GBP = 6.7529 PLN
Fri, 02 Jul 2004 1 GBP = 6.7099 PLN
Thu, 01 Jul 2004 1 GBP = 6.7342 PLN

June

Wed, 30 Jun 2004 1 GBP = 6.7024 PLN
Tue, 29 Jun 2004 1 GBP = 6.7629 PLN
Mon, 28 Jun 2004 1 GBP = 6.8081 PLN
Fri, 25 Jun 2004 1 GBP = 6.8354 PLN
Thu, 24 Jun 2004 1 GBP = 6.8188 PLN
Wed, 23 Jun 2004 1 GBP = 6.8565 PLN
Tue, 22 Jun 2004 1 GBP = 6.8896 PLN
Mon, 21 Jun 2004 1 GBP = 6.9591 PLN
Fri, 18 Jun 2004 1 GBP = 6.9548 PLN
Thu, 17 Jun 2004 1 GBP = 6.9734 PLN
Wed, 16 Jun 2004 1 GBP = 6.9414 PLN
Tue, 15 Jun 2004 1 GBP = 6.8837 PLN
Mon, 14 Jun 2004 1 GBP = 6.8596 PLN
Fri, 11 Jun 2004 1 GBP = 6.9371 PLN
Thu, 10 Jun 2004 1 GBP = 6.9581 PLN
Wed, 09 Jun 2004 1 GBP = 6.9288 PLN
Tue, 08 Jun 2004 1 GBP = 6.8991 PLN
Mon, 07 Jun 2004 1 GBP = 6.8606 PLN
Fri, 04 Jun 2004 1 GBP = 6.9856 PLN
Thu, 03 Jun 2004 1 GBP = 6.9882 PLN
Wed, 02 Jun 2004 1 GBP = 6.9909 PLN
Tue, 01 Jun 2004 1 GBP = 6.9735 PLN

May

Fri, 28 May 2004 1 GBP = 6.9655 PLN
Thu, 27 May 2004 1 GBP = 6.9909 PLN
Wed, 26 May 2004 1 GBP = 6.9523 PLN
Tue, 25 May 2004 1 GBP = 6.9506 PLN
Mon, 24 May 2004 1 GBP = 6.9373 PLN
Fri, 21 May 2004 1 GBP = 6.9562 PLN
Thu, 20 May 2004 1 GBP = 6.9542 PLN
Wed, 19 May 2004 1 GBP = 6.9548 PLN
Tue, 18 May 2004 1 GBP = 6.966 PLN
Mon, 17 May 2004 1 GBP = 7.0353 PLN
Fri, 14 May 2004 1 GBP = 7.0665 PLN
Thu, 13 May 2004 1 GBP = 7.1002 PLN
Wed, 12 May 2004 1 GBP = 7.118 PLN
Tue, 11 May 2004 1 GBP = 7.095 PLN
Mon, 10 May 2004 1 GBP = 7.1295 PLN
Fri, 07 May 2004 1 GBP = 7.1117 PLN
Thu, 06 May 2004 1 GBP = 7.0466 PLN
Wed, 05 May 2004 1 GBP = 7.0077 PLN
Tue, 04 May 2004 1 GBP = 7.0642 PLN

April

Fri, 30 Apr 2004 1 GBP = 7.1304 PLN
Thu, 29 Apr 2004 1 GBP = 7.1048 PLN
Wed, 28 Apr 2004 1 GBP = 7.1424 PLN
Tue, 27 Apr 2004 1 GBP = 7.2033 PLN
Mon, 26 Apr 2004 1 GBP = 7.1794 PLN
Fri, 23 Apr 2004 1 GBP = 7.0973 PLN
Thu, 22 Apr 2004 1 GBP = 7.0899 PLN
Wed, 21 Apr 2004 1 GBP = 7.0854 PLN
Tue, 20 Apr 2004 1 GBP = 7.1596 PLN
Mon, 19 Apr 2004 1 GBP = 7.1774 PLN
Fri, 16 Apr 2004 1 GBP = 7.1866 PLN
Thu, 15 Apr 2004 1 GBP = 7.1509 PLN
Wed, 14 Apr 2004 1 GBP = 7.1349 PLN
Tue, 13 Apr 2004 1 GBP = 7.2365 PLN
Thu, 08 Apr 2004 1 GBP = 7.1835 PLN
Wed, 07 Apr 2004 1 GBP = 7.1694 PLN
Tue, 06 Apr 2004 1 GBP = 7.1739 PLN
Mon, 05 Apr 2004 1 GBP = 7.1172 PLN
Fri, 02 Apr 2004 1 GBP = 7.096 PLN
Thu, 01 Apr 2004 1 GBP = 7.1309 PLN

March

Wed, 31 Mar 2004 1 GBP = 7.0983 PLN
Tue, 30 Mar 2004 1 GBP = 7.0768 PLN
Mon, 29 Mar 2004 1 GBP = 7.0814 PLN
Fri, 26 Mar 2004 1 GBP = 7.0838 PLN
Thu, 25 Mar 2004 1 GBP = 7.0506 PLN
Wed, 24 Mar 2004 1 GBP = 7.0553 PLN
Tue, 23 Mar 2004 1 GBP = 7.0558 PLN
Mon, 22 Mar 2004 1 GBP = 7.0621 PLN
Fri, 19 Mar 2004 1 GBP = 7.0174 PLN
Thu, 18 Mar 2004 1 GBP = 7.0372 PLN
Wed, 17 Mar 2004 1 GBP = 7.0026 PLN
Tue, 16 Mar 2004 1 GBP = 6.9716 PLN
Mon, 15 Mar 2004 1 GBP = 6.9115 PLN
Fri, 12 Mar 2004 1 GBP = 6.9671 PLN
Thu, 11 Mar 2004 1 GBP = 7.0039 PLN
Wed, 10 Mar 2004 1 GBP = 7.0083 PLN
Tue, 09 Mar 2004 1 GBP = 7.0846 PLN
Mon, 08 Mar 2004 1 GBP = 7.1455 PLN
Fri, 05 Mar 2004 1 GBP = 7.2252 PLN
Thu, 04 Mar 2004 1 GBP = 7.2354 PLN
Wed, 03 Mar 2004 1 GBP = 7.2479 PLN
Tue, 02 Mar 2004 1 GBP = 7.2922 PLN
Mon, 01 Mar 2004 1 GBP = 7.3458 PLN

February

Fri, 27 Feb 2004 1 GBP = 7.2906 PLN
Thu, 26 Feb 2004 1 GBP = 7.2597 PLN
Wed, 25 Feb 2004 1 GBP = 7.2706 PLN
Tue, 24 Feb 2004 1 GBP = 7.2964 PLN
Mon, 23 Feb 2004 1 GBP = 7.2384 PLN
Fri, 20 Feb 2004 1 GBP = 7.2837 PLN
Thu, 19 Feb 2004 1 GBP = 7.2858 PLN
Wed, 18 Feb 2004 1 GBP = 7.2613 PLN
Tue, 17 Feb 2004 1 GBP = 7.2298 PLN
Mon, 16 Feb 2004 1 GBP = 7.179 PLN
Fri, 13 Feb 2004 1 GBP = 7.1811 PLN
Thu, 12 Feb 2004 1 GBP = 7.17 PLN
Wed, 11 Feb 2004 1 GBP = 7.1545 PLN
Tue, 10 Feb 2004 1 GBP = 7.0901 PLN
Mon, 09 Feb 2004 1 GBP = 7.071 PLN
Fri, 06 Feb 2004 1 GBP = 7.0804 PLN
Thu, 05 Feb 2004 1 GBP = 7.0917 PLN
Wed, 04 Feb 2004 1 GBP = 7.0108 PLN
Tue, 03 Feb 2004 1 GBP = 7.0105 PLN
Mon, 02 Feb 2004 1 GBP = 7.0033 PLN

January

Fri, 30 Jan 2004 1 GBP = 7.0253 PLN
Thu, 29 Jan 2004 1 GBP = 6.9738 PLN
Wed, 28 Jan 2004 1 GBP = 6.9122 PLN
Tue, 27 Jan 2004 1 GBP = 6.8633 PLN
Mon, 26 Jan 2004 1 GBP = 6.8112 PLN
Fri, 23 Jan 2004 1 GBP = 6.7789 PLN
Thu, 22 Jan 2004 1 GBP = 6.8216 PLN
Wed, 21 Jan 2004 1 GBP = 6.8391 PLN
Tue, 20 Jan 2004 1 GBP = 6.8309 PLN
Mon, 19 Jan 2004 1 GBP = 6.7962 PLN
Fri, 16 Jan 2004 1 GBP = 6.8236 PLN
Thu, 15 Jan 2004 1 GBP = 6.8405 PLN
Wed, 14 Jan 2004 1 GBP = 6.877 PLN
Tue, 13 Jan 2004 1 GBP = 6.8271 PLN
Mon, 12 Jan 2004 1 GBP = 6.7875 PLN
Fri, 09 Jan 2004 1 GBP = 6.7542 PLN
Thu, 08 Jan 2004 1 GBP = 6.7542 PLN
Wed, 07 Jan 2004 1 GBP = 6.6984 PLN
Tue, 06 Jan 2004 1 GBP = 6.6882 PLN
Mon, 05 Jan 2004 1 GBP = 6.6742 PLN
Fri, 02 Jan 2004 1 GBP = 6.6768 PLN