/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2025

A historical database of the daily reference rates recorded by the Bank of England in 2025.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

2.3079

2

2.2996

3

2.3132

4

2.3157

5

2.308

6

7

8

2.3107

9

2.2987

10

2.3049

11

2.3076

12

2.3042

13

14

15

2.3086

16

2.3162

17

2.3168

18

2.3183

19

2.3227

20

21

22

2.3219

23

2.3128

24

2.3143

25

26

27

28

29

2.3236

30

2.3209

31

2.3393

November - 2025

SunMonTueWedThuFriSat
1

2

3

2.3057

4

2.3024

5

2.3064

6

2.327

7

2.3428

8

9

10

2.3358

11

2.3305

12

2.3194

13

2.3266

14

2.3115

15

16

17

2.3234

18

2.3249

19

2.333

20

2.3324

21

2.3388

22

23

24

2.335

25

2.3494

26

2.3246

27

2.3141

28

2.3084

29

30

October - 2025

SunMonTueWedThuFriSat
1

2.3213

2

2.3106

3

2.3114

4

5

6

2.3088

7

2.3127

8

2.3209

9

2.3182

10

2.3176

11

12

13

2.3276

14

2.3277

15

2.3351

16

2.3406

17

2.3421

18

19

20

2.3361

21

2.3314

22

2.3256

23

2.3165

24

2.3176

25

26

27

2.3135

28

2.2975

29

2.2839

30

2.2881

31

2.2943

September - 2025

SunMonTueWedThuFriSat
1

2.2944

2

2.2833

3

2.2864

4

2.3007

5

2.2933

6

7

8

2.2803

9

2.2815

10

2.2738

11

2.2737

12

2.2774

13

14

15

2.2798

16

2.2835

17

2.2866

18

2.3038

19

2.3003

20

21

22

2.3031

23

2.3083

24

2.3122

25

2.3101

26

2.3232

27

28

29

2.3194

30

2.3184

August - 2025

SunMonTueWedThuFriSat
1

2.2471

2

3

4

2.2484

5

2.2562

6

2.2497

7

2.2579

8

2.258

9

10

11

2.2612

12

2.2698

13

2.2686

14

2.2866

15

2.2857

16

17

18

2.2857

19

2.2848

20

2.3114

21

2.307

22

2.3046

23

24

25

26

2.3005

27

2.3054

28

2.2981

29

2.2894

30

31

July - 2025

SunMonTueWedThuFriSat
1

2.2516

2

2.24

3

2.2526

4

2.2539

5

6

7

2.267

8

2.2633

9

2.2675

10

2.2571

11

2.2491

12

13

14

2.2495

15

2.2513

16

2.261

17

2.2649

18

2.2497

19

20

21

2.2583

22

2.2542

23

2.2455

24

2.2399

25

2.2355

26

27

28

2.2428

29

2.2394

30

2.2453

31

2.2419

June - 2025

SunMonTueWedThuFriSat
1

2

2.2457

3

2.2531

4

2.251

5

2.244

6

2.2495

7

8

9

2.2411

10

2.2351

11

2.2413

12

2.242

13

2.2517

14

15

16

2.2384

17

2.2343

18

2.2273

19

2.2507

20

2.2548

21

22

23

2.2687

24

2.2617

25

2.2627

26

2.2645

27

2.2641

28

29

30

2.2573

May - 2025

SunMonTueWedThuFriSat
1

2.2502

2

2.2305

3

4

5

6

2.2305

7

2.2335

8

2.2466

9

2.2512

10

11

12

2.2499

13

2.2363

14

2.2447

15

2.2631

16

2.2572

17

18

19

2.2562

20

2.2615

21

2.2554

22

2.2735

23

2.2595

24

25

26

27

2.2739

28

2.261

29

2.2556

30

2.2581

31

April - 2025

SunMonTueWedThuFriSat
1

2.2669

2

2.2585

3

2.2544

4

2.3054

5

6

7

2.299

8

2.2853

9

2.298

10

2.2576

11

2.2541

12

13

14

2.2421

15

2.2334

16

2.2399

17

2.2212

18

19

20

21

22

2.2312

23

2.2183

24

2.2241

25

2.2321

26

27

28

2.2405

29

2.2569

30

2.2505

March - 2025

SunMonTueWedThuFriSat
1

2

3

2.257

4

2.2629

5

2.2569

6

2.2431

7

2.2605

8

9

10

2.2545

11

2.2674

12

2.2663

13

2.2677

14

2.25

15

16

17

2.2351

18

2.2351

19

2.2426

20

2.2561

21

2.2504

22

23

24

2.258

25

2.257

26

2.2444

27

2.2557

28

2.2591

29

30

31

2.2794

February - 2025

SunMonTueWedThuFriSat
1

2

3

2.215

4

2.2112

5

2.1975

6

2.1895

7

2.1949

8

9

10

2.1903

11

2.1955

12

2.2079

13

2.2147

14

2.2031

15

16

17

2.198

18

2.2122

19

2.2049

20

2.1963

21

2.198

22

23

24

2.1981

25

2.2141

26

2.2254

27

2.2363

28

2.2469

January - 2025

SunMonTueWedThuFriSat
1

2

2.2088

3

2.2155

4

5

6

2.2175

7

2.2129

8

2.2015

9

2.1999

10

2.1988

11

12

13

2.1893

14

2.1771

15

2.1798

16

2.1791

17

2.1769

18

19

20

2.1737

21

2.1743

22

2.1744

23

2.1767

24

2.1827

25

26

27

2.194

28

2.1972

29

2.1995

30

2.2054

31

2.1976