/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2022

A historical database of the daily reference rates recorded by the Bank of England in 2022.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2022

SunMonTueWedThuFriSat
1

1.9239

2

1.9168

3

4

5

1.929

6

1.9334

7

1.9134

8

1.9191

9

1.9187

10

11

12

1.9214

13

1.9093

14

1.9234

15

1.9193

16

1.909

17

18

19

1.9114

20

1.918

21

1.9224

22

1.9233

23

1.9183

24

25

26

27

28

1.9031

29

1.9008

30

1.8968

31

November - 2022

SunMonTueWedThuFriSat
1

1.962

2

1.9555

3

1.9351

4

1.9149

5

6

7

1.9345

8

1.9325

9

1.9321

10

1.9418

11

1.9286

12

13

14

1.9209

15

1.9257

16

1.9307

17

1.9353

18

1.934

19

20

21

1.9334

22

1.9327

23

1.9354

24

1.9368

25

1.9383

26

27

28

1.9397

29

1.9328

30

1.9179

October - 2022

SunMonTueWedThuFriSat
1

2

3

1.9741

4

1.9864

5

1.9756

6

1.9741

7

1.9721

8

9

10

1.9871

11

1.9816

12

1.9743

13

2.0178

14

2.0149

15

16

17

2.0309

18

1.9979

19

1.98

20

1.973

21

1.9689

22

23

24

1.9888

25

1.9899

26

1.9907

27

1.9807

28

1.9948

29

30

31

1.9821

September - 2022

SunMonTueWedThuFriSat
1

1.8988

2

1.8876

3

4

5

1.8886

6

1.9056

7

1.901

8

1.9003

9

1.8967

10

11

12

1.9028

13

1.9149

14

1.9242

15

1.9204

16

1.9122

17

18

19

20

1.9321

21

1.928

22

1.9286

23

1.8912

24

25

26

1.8901

27

1.9025

28

1.8941

29

1.9412

30

1.9745

August - 2022

SunMonTueWedThuFriSat
1

1.9343

2

1.9431

3

1.9432

4

1.9254

5

1.9293

6

7

8

1.9237

9

1.9239

10

1.9092

11

1.897

12

1.8837

13

14

15

1.894

16

1.9077

17

1.9203

18

1.9116

19

1.9102

20

21

22

1.9102

23

1.9024

24

1.9064

25

1.901

26

1.9096

27

28

29

30

1.898

31

1.8982

July - 2022

SunMonTueWedThuFriSat
1

1.9448

2

3

4

1.9512

5

1.9417

6

1.9401

7

1.9429

8

1.9405

9

10

11

1.9404

12

1.9381

13

1.9411

14

1.9358

15

1.9236

16

17

18

1.946

19

1.9289

20

1.9203

21

1.9204

22

1.9169

23

24

25

1.9257

26

1.9304

27

1.9395

28

1.9308

29

1.9391

30

31

June - 2022

SunMonTueWedThuFriSat
1

1.9251

2

3

4

5

6

1.9277

7

1.942

8

1.9411

9

1.9582

10

1.9397

11

12

13

1.9379

14

1.9291

15

1.9321

16

1.9504

17

1.942

18

19

20

1.9333

21

1.9345

22

1.9445

23

1.9429

24

1.9465

25

26

27

1.9479

28

1.9509

29

1.9497

30

1.9529

May - 2022

SunMonTueWedThuFriSat
1

2

3

1.9444

4

1.9423

5

1.9214

6

1.9192

7

8

9

1.9407

10

1.9569

11

1.947

12

1.9546

13

1.9524

14

15

16

1.95

17

1.9663

18

1.9557

19

1.9529

20

1.9521

21

22

23

1.9445

24

1.9467

25

1.9401

26

1.946

27

1.931

28

29

30

1.9298

31

1.9362

April - 2022

SunMonTueWedThuFriSat
1

1.8979

2

3

4

1.8834

5

1.8785

6

1.8881

7

1.8964

8

1.9011

9

10

11

1.9088

12

1.8929

13

1.9241

14

1.9231

15

16

17

18

19

1.9293

20

1.9163

21

1.9299

22

1.9362

23

24

25

1.928

26

1.916

27

1.915

28

1.9226

29

1.9335

30

March - 2022

SunMonTueWedThuFriSat
1

1.9725

2

1.9738

3

1.9654

4

1.9346

5

6

7

1.9234

8

1.923

9

1.9231

10

1.9118

11

1.913

12

13

14

1.9232

15

1.9307

16

1.9238

17

1.9087

18

1.9089

19

20

21

1.9117

22

1.9098

23

1.8951

24

1.894

25

1.8979

26

27

28

1.897

29

1.8977

30

1.884

31

1.8927

February - 2022

SunMonTueWedThuFriSat
1

2.0393

2

2.0461

3

2.0399

4

2.0519

5

6

7

2.0413

8

2.0427

9

2.0254

10

2.0259

11

2.0352

12

13

14

2.0453

15

2.0395

16

2.04

17

2.0337

18

2.0284

19

20

21

2.0239

22

2.0153

23

2.0012

24

2.0017

25

1.9908

26

27

28

1.9827

January - 2022

SunMonTueWedThuFriSat
1

2

3

4

1.9881

5

1.9855

6

2.0058

7

2.0089

8

9

10

2.0073

11

2.0135

12

2.0007

13

1.9965

14

2.006

15

16

17

2.0091

18

2.0056

19

2.0012

20

2.0072

21

2.0144

22

23

24

2.0174

25

2.0228

26

2.0205

27

2.03

28

2.0456

29

30

31

2.0426