/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

1.8935

2

1.8918

3

1.9031

4

1.9127

5

6

7

1.8865

8

1.8963

9

1.8993

10

1.8761

11

1.8661

12

13

14

1.8817

15

1.8986

16

1.9058

17

1.9006

18

1.8932

19

20

21

1.885

22

1.8934

23

1.9077

24

1.9106

25

26

27

28

29

1.8854

30

1.889

31

1.8852

November - 2020

SunMonTueWedThuFriSat
1

2

1.9495

3

1.9462

4

1.9438

5

1.9243

6

1.939

7

8

9

1.9279

10

1.9434

11

1.9212

12

1.9102

13

1.9252

14

15

16

1.9104

17

1.9248

18

1.9192

19

1.9165

20

1.9133

21

22

23

1.9236

24

1.9166

25

1.9127

26

1.9037

27

1.8965

28

29

30

1.9

October - 2020

SunMonTueWedThuFriSat
1

1.9371

2

1.9502

3

4

5

1.9516

6

1.9517

7

1.9565

8

1.9656

9

1.9522

10

11

12

1.9663

13

1.9547

14

1.9522

15

1.9599

16

1.9576

17

18

19

1.9597

20

1.9684

21

1.9741

22

1.9621

23

1.9578

24

25

26

1.9485

27

1.9443

28

1.9528

29

1.9532

30

1.9566

31

September - 2020

SunMonTueWedThuFriSat
1

1.9873

2

1.9694

3

1.9749

4

1.9771

5

6

7

1.9676

8

1.9622

9

1.9473

10

1.9279

11

1.9158

12

13

14

1.9194

15

1.9148

16

1.9254

17

1.9248

18

1.9129

19

20

21

1.9215

22

1.9155

23

1.9409

24

1.9482

25

1.9433

26

27

28

1.9627

29

1.9511

30

1.9552

August - 2020

SunMonTueWedThuFriSat
1

2

3

1.9781

4

1.9787

5

1.9728

6

1.9728

7

1.9717

8

9

10

1.9859

11

1.9841

12

1.98

13

1.9936

14

1.9994

15

16

17

2.0017

18

2.0087

19

1.9949

20

2.0209

21

2.0005

22

23

24

2.0008

25

2.0077

26

2.0005

27

1.9947

28

1.9789

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

1.924

2

1.9158

3

1.9096

4

5

6

1.9092

7

1.9146

8

1.9181

9

1.9218

10

1.9243

11

12

13

1.9152

14

1.9168

15

1.9187

16

1.92

17

1.9144

18

19

20

1.9253

21

1.9232

22

1.9091

23

1.9181

24

1.9263

25

26

27

1.9287

28

1.9437

29

1.948

30

1.9654

31

1.97

June - 2020

SunMonTueWedThuFriSat
1

1.9868

2

1.9728

3

1.9609

4

1.9497

5

1.9559

6

7

8

1.9431

9

1.9494

10

1.956

11

1.952

12

1.9556

13

14

15

1.9508

16

1.9548

17

1.9386

18

1.9292

19

1.9227

20

21

22

1.9216

23

1.9202

24

1.9405

25

1.9333

26

1.9229

27

28

29

1.9136

30

1.92

May - 2020

SunMonTueWedThuFriSat
1

2.066

2

3

4

2.0616

5

2.0568

6

2.048

7

2.0353

8

9

10

11

2.0326

12

2.0177

13

2.0326

14

2.0417

15

2.0442

16

17

18

2.0236

19

2.0074

20

1.9961

21

1.998

22

2.0026

23

24

25

26

1.9886

27

1.9862

28

1.9796

29

1.9971

30

31

April - 2020

SunMonTueWedThuFriSat
1

2.0958

2

2.0957

3

2.0886

4

5

6

2.0652

7

2.0586

8

2.0608

9

2.055

10

11

12

13

14

2.0693

15

2.0799

16

2.0887

17

2.0719

18

19

20

2.0532

21

2.0565

22

2.0731

23

2.0527

24

2.0574

25

26

27

2.0477

28

2.0555

29

2.0367

30

2.0452

March - 2020

SunMonTueWedThuFriSat
1

2

2.039

3

2.0293

4

2.0386

5

2.0501

6

2.0508

7

8

9

2.0443

10

2.0658

11

2.043

12

2.0574

13

2.0502

14

15

16

2.0064

17

2.0232

18

2.0365

19

2.0024

20

2.0462

21

22

23

2.0275

24

2.0349

25

2.0257

26

2.0361

27

2.053

28

29

30

2.0693

31

2.0916

February - 2020

SunMonTueWedThuFriSat
1

2

3

2.0125

4

2.0128

5

2.0049

6

2.0011

7

2.0182

8

9

10

2.023

11

2.0198

12

2.0051

13

2.0228

14

2.0233

15

16

17

2.0214

18

2.0377

19

2.0303

20

2.0295

21

2.0425

22

23

24

2.0353

25

2.0569

26

2.051

27

2.0378

28

2.057

29

January - 2020

SunMonTueWedThuFriSat
1

2

1.9647

3

1.9601

4

5

6

1.9726

7

1.978

8

1.9742

9

1.9756

10

1.9672

11

12

13

1.9582

14

1.9688

15

1.972

16

1.9679

17

1.9714

18

19

20

1.97

21

1.9749

22

1.9929

23

1.9903

24

1.9775

25

26

27

1.993

28

1.9897

29

1.9936

30

2.0191

31

2.0363