/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

1.988

3

1.9946

4

2.0075

5

2.0145

6

1.9992

7

8

9

2.0041

10

2.013

11

2.0078

12

1.9901

13

2.0238

14

15

16

2.0185

17

1.998

18

1.9844

19

1.975

20

1.9741

21

22

23

1.9502

24

1.9521

25

1.9521

26

27

1.9517

28

29

30

1.9484

31

1.9599

November - 2019

SunMonTueWedThuFriSat
1

2.0092

2

3

4

2.0118

5

2.0172

6

2.0179

7

2.0195

8

2.0205

9

10

11

2.0233

12

2.0276

13

2.0052

14

2.0184

15

2.0137

16

17

18

2.0266

19

2.0137

20

2.0104

21

2.0154

22

2.0031

23

24

25

2.0148

26

1.9997

27

2.0045

28

2.0123

29

2.0153

30

October - 2019

SunMonTueWedThuFriSat
1

1.9616

2

1.968

3

1.9672

4

1.9437

5

6

7

1.9566

8

1.9381

9

1.9378

10

1.9443

11

2.0017

12

13

14

2.0003

15

2.03

16

2.0434

17

2.0249

18

2.0218

19

20

21

2.033

22

2.0134

23

2.0078

24

2.0125

25

2.0154

26

27

28

2.0268

29

2.0296

30

2.0212

31

2.0173

September - 2019

SunMonTueWedThuFriSat
1

2

1.9095

3

1.9133

4

1.9191

5

1.9349

6

1.9131

7

8

9

1.92

10

1.9246

11

1.9244

12

1.92

13

1.9505

14

15

16

1.9547

17

1.9669

18

1.9716

19

1.9797

20

1.9954

21

22

23

1.9768

24

1.9736

25

1.9709

26

1.9565

27

1.9507

28

29

30

1.9643

August - 2019

SunMonTueWedThuFriSat
1

1.8519

2

1.8546

3

4

5

1.8586

6

1.863

7

1.8824

8

1.8748

9

1.8628

10

11

12

1.8691

13

1.8696

14

1.8747

15

1.8811

16

1.8885

17

18

19

1.8887

20

1.8891

21

1.8925

22

1.9211

23

1.9163

24

25

26

27

1.9287

28

1.9267

29

1.9318

30

1.9314

31

July - 2019

SunMonTueWedThuFriSat
1

1.8937

2

1.8871

3

1.8724

4

1.8803

5

1.8897

6

7

8

1.8882

9

1.8871

10

1.8819

11

1.882

12

1.8797

13

14

15

1.8638

16

1.8505

17

1.8464

18

1.8493

19

1.8461

20

21

22

1.8434

23

1.8542

24

1.8622

25

1.8705

26

1.8666

27

28

29

1.8477

30

1.8393

31

1.8552

June - 2019

SunMonTueWedThuFriSat
1

2

3

1.9219

4

1.9222

5

1.9186

6

1.9165

7

1.9109

8

9

10

1.9172

11

1.9324

12

1.9321

13

1.9327

14

1.9373

15

16

17

1.9317

18

1.922

19

1.9353

20

1.9314

21

1.933

22

23

24

1.9218

25

1.9122

26

1.8968

27

1.8919

28

1.8946

29

30

May - 2019

SunMonTueWedThuFriSat
1

1.9671

2

1.9705

3

1.9735

4

5

6

7

1.9786

8

1.9739

9

1.9781

10

1.9753

11

12

13

1.9736

14

1.9631

15

1.9604

16

1.9524

17

1.9514

18

19

20

1.948

21

1.9635

22

1.9493

23

1.9449

24

1.9376

25

26

27

28

1.9354

29

1.9402

30

1.9374

31

1.9328

April - 2019

SunMonTueWedThuFriSat
1

1.926

2

1.9319

3

1.9373

4

1.9354

5

1.934

6

7

8

1.9348

9

1.9337

10

1.9387

11

1.944

12

1.9357

13

14

15

1.9411

16

1.9305

17

1.9417

18

1.9477

19

20

21

22

23

1.9481

24

1.9596

25

1.9491

26

1.9403

27

28

29

1.9385

30

1.955

March - 2019

SunMonTueWedThuFriSat
1

1.9429

2

3

4

1.9375

5

1.9345

6

1.9412

7

1.9372

8

1.9133

9

10

11

1.9184

12

1.9081

13

1.9291

14

1.9467

15

1.9385

16

17

18

1.9285

19

1.9321

20

1.9264

21

1.9015

22

1.9196

23

24

25

1.9082

26

1.9124

27

1.9426

28

1.9264

29

1.9108

30

31

February - 2019

SunMonTueWedThuFriSat
1

1.8945

2

3

4

1.9011

5

1.8775

6

1.8941

7

1.9165

8

1.9165

9

10

11

1.9103

12

1.9128

13

1.8897

14

1.8716

15

1.8752

16

17

18

1.8862

19

1.9007

20

1.9025

21

1.917

22

1.9096

23

24

25

1.8968

26

1.9219

27

1.9469

28

1.9513

January - 2019

SunMonTueWedThuFriSat
1

2

1.8914

3

1.8875

4

1.8878

5

6

7

1.8891

8

1.8953

9

1.877

10

1.8815

11

1.8789

12

13

14

1.891

15

1.8764

16

1.8961

17

1.9164

18

1.9078

19

20

21

1.9155

22

1.9255

23

1.9256

24

1.925

25

1.9273

26

27

28

1.9248

29

1.9241

30

1.9128

31

1.8959