/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

1.8369

4

1.8339

5

1.8461

6

1.8556

7

1.8594

8

9

10

1.8208

11

1.8205

12

1.847

13

1.8393

14

1.8469

15

16

17

1.853

18

1.8452

19

1.8452

20

1.8681

21

1.8821

22

23

24

1.8792

25

26

1.8792

27

1.885

28

1.8949

29

30

31

1.9018

November - 2018

SunMonTueWedThuFriSat
1

1.9536

2

1.9485

3

4

5

1.952

6

1.9598

7

1.9367

8

1.9346

9

1.9285

10

11

12

1.9098

13

1.9243

14

1.9169

15

1.8731

16

1.8723

17

18

19

1.8807

20

1.8783

21

1.8682

22

1.89

23

1.8896

24

25

26

1.8903

27

1.8767

28

1.8779

29

1.8616

30

1.8576

October - 2018

SunMonTueWedThuFriSat
1

1.9717

2

1.9667

3

1.987

4

2.0062

5

2.0262

6

7

8

2.029

9

2.0296

10

2.0377

11

2.0295

12

2.0218

13

14

15

2.0067

16

2.003

17

1.9986

18

1.9913

19

1.9779

20

21

22

1.9783

23

1.9808

24

1.9749

25

1.9655

26

1.9688

27

28

29

1.9608

30

1.9404

31

1.957

September - 2018

SunMonTueWedThuFriSat
1

2

3

1.9493

4

1.9606

5

1.9687

6

1.9611

7

1.9757

8

9

10

1.9913

11

1.998

12

1.9904

13

1.9962

14

1.9927

15

16

17

1.9974

18

1.9968

19

1.9882

20

1.9874

21

1.9592

22

23

24

1.9737

25

1.9785

26

1.9824

27

1.9789

28

1.9667

29

30

August - 2018

SunMonTueWedThuFriSat
1

1.9297

2

1.9304

3

1.9279

4

5

6

1.9219

7

1.9234

8

1.9107

9

1.9428

10

1.9314

11

12

13

1.938

14

1.9317

15

1.9327

16

1.9285

17

1.9272

18

19

20

1.9273

21

1.9284

22

1.9272

23

1.928

24

1.9225

25

26

27

28

1.9198

29

1.9399

30

1.9537

31

1.9587

July - 2018

SunMonTueWedThuFriSat
1

2

1.9579

3

1.9543

4

1.9544

5

1.9491

6

1.9448

7

8

9

1.9389

10

1.9419

11

1.9488

12

1.9529

13

1.9525

14

15

16

1.9538

17

1.9383

18

1.9239

19

1.9328

20

1.9265

21

22

23

1.9321

24

1.9319

25

1.9328

26

1.9358

27

1.9326

28

29

30

1.9243

31

1.9261

June - 2018

SunMonTueWedThuFriSat
1

1.9099

2

3

4

1.8959

5

1.9034

6

1.9085

7

1.9052

8

1.9054

9

10

11

1.9034

12

1.8985

13

1.899

14

1.8996

15

1.9128

16

17

18

1.9063

19

1.9097

20

1.9182

21

1.928

22

1.926

23

24

25

1.9256

26

1.9296

27

1.9317

28

1.9399

29

1.9502

30

May - 2018

SunMonTueWedThuFriSat
1

1.9428

2

1.9424

3

1.9288

4

1.9266

5

6

7

8

1.942

9

1.9432

10

1.9413

11

1.9462

12

13

14

1.9601

15

1.9635

16

1.9552

17

1.9625

18

1.9484

19

20

21

1.9372

22

1.9358

23

1.9315

24

1.9334

25

1.924

26

27

28

29

1.9183

30

1.9019

31

1.8965

April - 2018

SunMonTueWedThuFriSat
1

2

3

1.9339

4

1.9308

5

1.9251

6

1.9385

7

8

9

1.9336

10

1.9241

11

1.9256

12

1.9292

13

1.9352

14

15

16

1.9452

17

1.9507

18

1.9396

19

1.9489

20

1.942

21

22

23

1.9494

24

1.9618

25

1.9727

26

1.9717

27

1.9529

28

29

30

1.9554

March - 2018

SunMonTueWedThuFriSat
1

1.8955

2

1.9031

3

4

5

1.9138

6

1.9028

7

1.9114

8

1.9068

9

1.9026

10

11

12

1.9059

13

1.9045

14

1.9032

15

1.914

16

1.9288

17

18

19

1.9415

20

1.9476

21

1.9588

22

1.953

23

1.9509

24

25

26

1.9516

27

1.9453

28

1.9521

29

1.945

30

31

February - 2018

SunMonTueWedThuFriSat
1

1.926

2

1.9299

3

4

5

1.9203

6

1.907

7

1.9065

8

1.9412

9

1.9043

10

11

12

1.9084

13

1.9044

14

1.902

15

1.9062

16

1.897

17

18

19

1.8996

20

1.9039

21

1.9042

22

1.8962

23

1.9162

24

25

26

1.9071

27

1.9161

28

1.9081

January - 2018

SunMonTueWedThuFriSat
1

2

1.9096

3

1.9042

4

1.8956

5

1.8922

6

7

8

1.8923

9

1.8858

10

1.8796

11

1.8703

12

1.89

13

14

15

1.8884

16

1.8937

17

1.9018

18

1.8998

19

1.9018

20

21

22

1.9065

23

1.9049

24

1.9165

25

1.9387

26

1.9323

27

28

29

1.923

30

1.9224

31

1.9212