British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2017

GBP/NZD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

1.9659

2

3

4

1.9677

5

1.9551

6

1.9436

7

1.961

8

1.9533

9

10

11

1.9309

12

1.9225

13

1.9101

14

1.9216

15

1.9005

16

17

18

1.9118

19

1.9114

20

1.9231

21

1.9031

22

1.9086

23

24

25

26

27

1.8965

28

1.8953

29

1.8969

30

31

November - 2017

SunMonTueWedThuFriSat
1

1.9224

2

1.8882

3

1.8913

4

5

6

1.9024

7

1.9053

8

1.8925

9

1.8897

10

1.903

11

12

13

1.8997

14

1.9075

15

1.9138

16

1.9247

17

1.9431

18

19

20

1.9457

21

1.937

22

1.9383

23

1.9288

24

1.9389

25

26

27

1.9272

28

1.912

29

1.9463

30

1.9717

October - 2017

SunMonTueWedThuFriSat
1

2

1.8424

3

1.8517

4

1.8538

5

1.8425

6

1.8417

7

8

9

1.8574

10

1.8666

11

1.8658

12

1.8493

13

1.8492

14

15

16

1.8496

17

1.8392

18

1.8447

19

1.8792

20

1.8946

21

22

23

1.8936

24

1.903

25

1.9288

26

1.9242

27

1.9105

28

29

30

1.9207

31

1.9387

September - 2017

SunMonTueWedThuFriSat
1

1.8093

2

3

4

1.8051

5

1.7953

6

1.8104

7

1.8141

8

1.8157

9

10

11

1.8168

12

1.8173

13

1.8216

14

1.8521

15

1.8673

16

17

18

1.8663

19

1.8482

20

1.8359

21

1.8514

22

1.8439

23

24

25

1.8553

26

1.8687

27

1.8563

28

1.8633

29

1.8553

30

August - 2017

SunMonTueWedThuFriSat
1

1.766

2

1.7785

3

1.7669

4

1.7605

5

6

7

1.7702

8

1.7693

9

1.7755

10

1.7853

11

1.7784

12

13

14

1.779

15

1.7757

16

1.7719

17

1.7659

18

1.7562

19

20

21

1.76

22

1.7589

23

1.7733

24

1.7728

25

1.7774

26

27

28

29

1.7786

30

1.7927

31

1.7997

July - 2017

SunMonTueWedThuFriSat
1

2

3

1.7768

4

1.7721

5

1.7793

6

1.7841

7

1.7707

8

9

10

1.7699

11

1.7827

12

1.7743

13

1.7683

14

1.7838

15

16

17

1.783

18

1.7688

19

1.7719

20

1.7584

21

1.7469

22

23

24

1.7546

25

1.758

26

1.7567

27

1.7454

28

1.7471

29

30

31

1.7584

June - 2017

SunMonTueWedThuFriSat
1

1.825

2

1.8052

3

4

5

1.8107

6

1.7905

7

1.8001

8

1.7947

9

1.77

10

11

12

1.7592

13

1.7622

14

1.7483

15

1.7714

16

1.7642

17

18

19

1.7612

20

1.7426

21

1.7526

22

1.7427

23

1.7476

24

25

26

1.7433

27

1.7553

28

1.7743

29

1.7801

30

1.7741

May - 2017

SunMonTueWedThuFriSat
1

2

1.8662

3

1.8671

4

1.8851

5

1.8742

6

7

8

1.8706

9

1.8732

10

1.8645

11

1.8805

12

1.8815

13

14

15

1.8752

16

1.8746

17

1.8716

18

1.8801

19

1.8854

20

21

22

1.8624

23

1.8474

24

1.8471

25

1.838

26

1.8148

27

28

29

30

1.8149

31

1.8186

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.7835

4

1.7849

5

1.7929

6

1.7909

7

1.7805

8

9

10

1.7859

11

1.798

12

1.8055

13

1.7869

14

15

16

17

18

1.8192

19

1.8275

20

1.8292

21

1.8253

22

23

24

1.8193

25

1.8438

26

1.8681

27

1.8797

28

1.8844

29

30

March - 2017

SunMonTueWedThuFriSat
1

1.7289

2

1.7357

3

1.7483

4

5

6

1.7495

7

1.7462

8

1.7586

9

1.7624

10

1.756

11

12

13

1.7661

14

1.7552

15

1.757

16

1.7719

17

1.7655

18

19

20

1.7543

21

1.7673

22

1.7681

23

1.7788

24

1.7772

25

26

27

1.7848

28

1.7817

29

1.7674

30

1.7765

31

1.789

February - 2017

SunMonTueWedThuFriSat
1

1.7444

2

1.7148

3

1.7081

4

5

6

1.7063

7

1.7005

8

1.7112

9

1.7427

10

1.7341

11

12

13

1.7448

14

1.7453

15

1.734

16

1.7308

17

1.7293

18

19

20

1.7355

21

1.7428

22

1.7397

23

1.7343

24

1.7343

25

26

27

1.7279

28

1.7208

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.7734

4

1.7682

5

1.7682

6

1.763

7

8

9

1.7345

10

1.7401

11

1.7299

12

1.7154

13

1.7129

14

15

16

1.6998

17

1.7233

18

1.7146

19

1.7156

20

1.7228

21

22

23

1.7297

24

1.7228

25

1.736

26

1.7407

27

1.726

28

29

30

1.7186

31

1.7163