/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

1.784

2

1.7753

3

4

5

1.7849

6

1.7864

7

1.7608

8

1.754

9

1.756

10

11

12

1.7603

13

1.7592

14

1.7557

15

1.7664

16

1.7922

17

18

19

1.7848

20

1.788

21

1.791

22

1.7792

23

1.7757

24

25

26

27

28

1.7687

29

1.7594

30

1.7669

31

November - 2016

SunMonTueWedThuFriSat
1

1.7031

2

1.6879

3

1.701

4

1.7159

5

6

7

1.6949

8

1.6846

9

1.7058

10

1.7373

11

1.7647

12

13

14

1.7609

15

1.7457

16

1.7616

17

1.7591

18

1.7548

19

20

21

1.7646

22

1.765

23

1.771

24

1.7796

25

1.7679

26

27

28

1.7563

29

1.7581

30

1.7629

October - 2016

SunMonTueWedThuFriSat
1

2

3

1.7675

4

1.758

5

1.7804

6

1.7699

7

1.7434

8

9

10

1.7344

11

1.7324

12

1.7242

13

1.7244

14

1.7186

15

16

17

1.706

18

1.7079

19

1.7008

20

1.7022

21

1.7039

22

23

24

1.7123

25

1.6988

26

1.7089

27

1.7093

28

1.7

29

30

31

1.7071

September - 2016

SunMonTueWedThuFriSat
1

1.8253

2

1.8272

3

4

5

1.8195

6

1.8129

7

1.7901

8

1.7912

9

1.8042

10

11

12

1.8193

13

1.8113

14

1.8082

15

1.8079

16

1.8

17

18

19

1.7848

20

1.7704

21

1.7722

22

1.7895

23

1.7901

24

25

26

1.7856

27

1.781

28

1.7932

29

1.7835

30

1.7862

August - 2016

SunMonTueWedThuFriSat
1

1.8388

2

1.8412

3

1.8611

4

1.8271

5

1.8326

6

7

8

1.8271

9

1.812

10

1.7993

11

1.7857

12

1.7886

13

14

15

1.7857

16

1.7881

17

1.7986

18

1.8087

19

1.7974

20

21

22

1.8043

23

1.7999

24

1.8126

25

1.8065

26

1.7974

27

28

29

30

1.8139

31

1.8053

July - 2016

SunMonTueWedThuFriSat
1

1.8513

2

3

4

1.8367

5

1.8206

6

1.8115

7

1.7921

8

1.7775

9

10

11

1.7953

12

1.8105

13

1.8118

14

1.8504

15

1.8559

16

17

18

1.8702

19

1.868

20

1.8728

21

1.8911

22

1.8738

23

24

25

1.8805

26

1.862

27

1.8615

28

1.8568

29

1.8406

30

31

June - 2016

SunMonTueWedThuFriSat
1

2.1169

2

2.1183

3

2.0933

4

5

6

2.0826

7

2.0878

8

2.0732

9

2.0268

10

2.0231

11

12

13

2.0189

14

2.0157

15

2.0176

16

2.0146

17

2.0257

18

19

20

2.0667

21

2.0581

22

2.0495

23

2.0496

24

1.9034

25

26

27

1.8716

28

1.8939

29

1.9009

30

1.8856

May - 2016

SunMonTueWedThuFriSat
1

2

3

2.0982

4

2.0998

5

2.1028

6

2.1136

7

8

9

2.1239

10

2.1419

11

2.1191

12

2.1213

13

2.1192

14

15

16

2.1203

17

2.1172

18

2.1588

19

2.1649

20

2.1469

21

22

23

2.1402

24

2.1669

25

2.1789

26

2.177

27

2.1782

28

29

30

31

2.1515

April - 2016

SunMonTueWedThuFriSat
1

2.0681

2

3

4

2.0881

5

2.0769

6

2.0706

7

2.0772

8

2.0665

9

10

11

2.0776

12

2.063

13

2.0569

14

2.0597

15

2.0527

16

17

18

2.0553

19

2.0475

20

2.0579

21

2.0681

22

2.0989

23

24

25

2.1131

26

2.1164

27

2.1216

28

2.0917

29

2.095

30

March - 2016

SunMonTueWedThuFriSat
1

2.1118

2

2.119

3

2.1006

4

2.0934

5

6

7

2.0877

8

2.1022

9

2.0973

10

2.1485

11

2.1354

12

13

14

2.1413

15

2.1417

16

2.1362

17

2.1203

18

2.131

19

20

21

2.1292

22

2.1031

23

2.1058

24

2.1128

25

26

27

28

29

2.0967

30

2.0827

31

2.07

February - 2016

SunMonTueWedThuFriSat
1

2.2061

2

2.2144

3

2.1887

4

2.17

5

2.1866

6

7

8

2.1727

9

2.1764

10

2.1728

11

2.1648

12

2.1814

13

14

15

2.1727

16

2.1833

17

2.1593

18

2.1685

19

2.1661

20

21

22

2.1056

23

2.1147

24

2.0998

25

2.0844

26

2.0748

27

28

29

2.114

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

2.182

5

2.1897

6

2.2035

7

2.1927

8

2.2195

9

10

11

2.2198

12

2.2007

13

2.2007

14

2.2263

15

2.2219

16

17

18

2.2141

19

2.182

20

2.226

21

2.1905

22

2.2095

23

24

25

2.2041

26

2.2089

27

2.1912

28

2.2241

29

2.1931

30

31