MENU

British Pound to New Zealand Dollar Spot Exchange Rates for 2016 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

2.182

5

2.1897

6

2.2035

7

2.1927

8

2.2195

9

10

11

2.2198

12

2.2007

13

2.2007

14

2.2263

15

2.2219

16

17

18

2.2141

19

2.182

20

2.226

21

2.1905

22

2.2095

23

24

25

2.2041

26

2.2089

27

2.1912

28

2.2241

29

2.1931

30

31

February - 2016

SunMonTueWedThuFriSat
1

2.2061

2

2.2144

3

2.1887

4

2.17

5

2.1866

6

7

8

2.1727

9

2.1764

10

2.1728

11

2.1648

12

2.1814

13

14

15

2.1727

16

2.1833

17

2.1593

18

2.1685

19

2.1661

20

21

22

2.1056

23

2.1147

24

2.0998

25

2.0844

26

2.0748

27

28

29

2.114

March - 2016

SunMonTueWedThuFriSat
1

2.1118

2

2.119

3

2.1006

4

2.0934

5

6

7

2.0877

8

2.1022

9

2.0973

10

2.1485

11

2.1354

12

13

14

2.1413

15

2.1417

16

2.1362

17

2.1203

18

2.131

19

20

21

2.1292

22

2.1031

23

2.1058

24

2.1128

25

26

27

28

29

2.0967

30

2.0827

31

2.07

April - 2016

SunMonTueWedThuFriSat
1

2.0681

2

3

4

2.0881

5

2.0769

6

2.0706

7

2.0772

8

2.0665

9

10

11

2.0776

12

2.063

13

2.0569

14

2.0597

15

2.0527

16

17

18

2.0553

19

2.0475

20

2.0579

21

2.0681

22

2.0989

23

24

25

2.1131

26

2.1164

27

2.1216

28

2.0917

29

2.095

30

May - 2016

SunMonTueWedThuFriSat
1

2

3

2.0982

4

2.0998

5

2.1028

6

2.1136

7

8

9

2.1239

10

2.1419

11

2.1191

12

2.1213

13

2.1192

14

15

16

2.1203

17

2.1172

18

2.1588

19

2.1649

20

2.1469

21

22

23

2.1402

24

2.1669

25

2.1789

26

2.177

27

2.1782

28

29

30

31

2.1515

June - 2016

SunMonTueWedThuFriSat
1

2.1169

2

2.1183

3

2.0933

4

5

6

2.0826

7

2.0878

8

2.0732

9

2.0268

10

2.0231

11

12

13

2.0189

14

2.0157

15

2.0176

16

2.0146

17

2.0257

18

19

20

2.0667

21

2.0581

22

2.0495

23

2.0496

24

1.9034

25

26

27

1.8716

28

1.8939

29

1.9009

30

1.8856

July - 2016

SunMonTueWedThuFriSat
1

1.8513

2

3

4

1.8367

5

1.8206

6

1.8115

7

1.7921

8

1.7775

9

10

11

1.7953

12

1.8105

13

1.8118

14

1.8504

15

1.8559

16

17

18

1.8702

19

1.868

20

1.8728

21

1.8911

22

1.8738

23

24

25

1.8805

26

1.862

27

1.8615

28

1.8568

29

1.8406

30

31

August - 2016

SunMonTueWedThuFriSat
1

1.8388

2

1.8412

3

1.8611

4

1.8271

5

1.8326

6

7

8

1.8271

9

1.812

10

1.7993

11

1.7857

12

1.7886

13

14

15

1.7857

16

1.7881

17

1.7986

18

1.8087

19

1.7974

20

21

22

1.8043

23

1.7999

24

1.8126

25

1.8065

26

1.7974

27

28

29

30

1.8139

31

1.8053

September - 2016

SunMonTueWedThuFriSat
1

1.8253

2

1.8272

3

4

5

1.8195

6

1.8129

7

1.7901

8

1.7912

9

1.8042

10

11

12

1.8193

13

1.8113

14

1.8082

15

1.8079

16

1.8

17

18

19

1.7848

20

1.7704

21

1.7722

22

1.7895

23

1.7901

24

25

26

1.7856

27

1.781

28

1.7932

29

1.7835

30

1.7862

October - 2016

SunMonTueWedThuFriSat
1

2

3

1.7675

4

1.758

5

1.7804

6

1.7699

7

1.7434

8

9

10

1.7344

11

1.7324

12

1.7242

13

1.7244

14

1.7186

15

16

17

1.706

18

1.7079

19

1.7008

20

1.7022

21

1.7039

22

23

24

1.7123

25

1.6988

26

1.7089

27

1.7093

28

1.7

29

30

31

1.7071

November - 2016

SunMonTueWedThuFriSat
1

1.7031

2

1.6879

3

1.701

4

1.7159

5

6

7

1.6949

8

1.6846

9

1.7058

10

1.7373

11

1.7647

12

13

14

1.7609

15

1.7457

16

1.7616

17

1.7591

18

1.7548

19

20

21

1.7646

22

1.765

23

1.771

24

1.7796

25

1.7679

26

27

28

1.7563

29

1.7581

30

1.7629

December - 2016

SunMonTueWedThuFriSat
1

1.784

2

1.7753

3

4

5

1.7849

6

1.7864

7

1.7608

8

1.754

9

1.756

10

11

12

1.7603

13

1.7592

14

1.7557

15

1.7664

16

1.7922

17

18

19

1.7848

20

1.788

21

1.791

22

1.7792

23

1.7757

24

25

26

27

28

1.7687

29

1.7594

30

1.7669

31

Historical Chart of British Pound to New Zealand Dollar: Year 2016

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 2016

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 2016

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 1.7669 NZD Fri, 30 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.7594 NZD Thu, 29 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.7687 NZD Wed, 28 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.7757 NZD Fri, 23 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.7792 NZD Thu, 22 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.791 NZD Wed, 21 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.788 NZD Tue, 20 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.7848 NZD Mon, 19 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.7922 NZD Fri, 16 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.7664 NZD Thu, 15 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.7557 NZD Wed, 14 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.7592 NZD Tue, 13 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.7603 NZD Mon, 12 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.756 NZD Fri, 09 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.754 NZD Thu, 08 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.7608 NZD Wed, 07 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.7864 NZD Tue, 06 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.7849 NZD Mon, 05 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.7753 NZD Fri, 02 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.784 NZD Thu, 01 Dec 2016
British Pound to New Zealand Dollar 1 GBP = 1.7629 NZD Wed, 30 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.7581 NZD Tue, 29 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.7563 NZD Mon, 28 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.7679 NZD Fri, 25 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.7796 NZD Thu, 24 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.771 NZD Wed, 23 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.765 NZD Tue, 22 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.7646 NZD Mon, 21 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.7548 NZD Fri, 18 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.7591 NZD Thu, 17 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.7616 NZD Wed, 16 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.7457 NZD Tue, 15 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.7609 NZD Mon, 14 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.7647 NZD Fri, 11 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.7373 NZD Thu, 10 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.7058 NZD Wed, 09 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.6846 NZD Tue, 08 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.6949 NZD Mon, 07 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.7159 NZD Fri, 04 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.701 NZD Thu, 03 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.6879 NZD Wed, 02 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.7031 NZD Tue, 01 Nov 2016
British Pound to New Zealand Dollar 1 GBP = 1.7071 NZD Mon, 31 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.7 NZD Fri, 28 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.7093 NZD Thu, 27 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.7089 NZD Wed, 26 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.6988 NZD Tue, 25 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.7123 NZD Mon, 24 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.7039 NZD Fri, 21 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.7022 NZD Thu, 20 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.7008 NZD Wed, 19 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.7079 NZD Tue, 18 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.706 NZD Mon, 17 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.7186 NZD Fri, 14 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.7244 NZD Thu, 13 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.7242 NZD Wed, 12 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.7324 NZD Tue, 11 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.7344 NZD Mon, 10 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.7434 NZD Fri, 07 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.7699 NZD Thu, 06 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.7804 NZD Wed, 05 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.758 NZD Tue, 04 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.7675 NZD Mon, 03 Oct 2016
British Pound to New Zealand Dollar 1 GBP = 1.7862 NZD Fri, 30 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.7835 NZD Thu, 29 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.7932 NZD Wed, 28 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.781 NZD Tue, 27 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.7856 NZD Mon, 26 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.7901 NZD Fri, 23 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.7895 NZD Thu, 22 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.7722 NZD Wed, 21 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.7704 NZD Tue, 20 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.7848 NZD Mon, 19 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.8 NZD Fri, 16 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.8079 NZD Thu, 15 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.8082 NZD Wed, 14 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.8113 NZD Tue, 13 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.8193 NZD Mon, 12 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.8042 NZD Fri, 09 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.7912 NZD Thu, 08 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.7901 NZD Wed, 07 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.8129 NZD Tue, 06 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.8195 NZD Mon, 05 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.8272 NZD Fri, 02 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.8253 NZD Thu, 01 Sep 2016
British Pound to New Zealand Dollar 1 GBP = 1.8053 NZD Wed, 31 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.8139 NZD Tue, 30 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.7974 NZD Fri, 26 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.8065 NZD Thu, 25 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.8126 NZD Wed, 24 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.7999 NZD Tue, 23 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.8043 NZD Mon, 22 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.7974 NZD Fri, 19 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.8087 NZD Thu, 18 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.7986 NZD Wed, 17 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.7881 NZD Tue, 16 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.7857 NZD Mon, 15 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.7886 NZD Fri, 12 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.7857 NZD Thu, 11 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.7993 NZD Wed, 10 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.812 NZD Tue, 09 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.8271 NZD Mon, 08 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.8326 NZD Fri, 05 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.8271 NZD Thu, 04 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.8611 NZD Wed, 03 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.8412 NZD Tue, 02 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.8388 NZD Mon, 01 Aug 2016
British Pound to New Zealand Dollar 1 GBP = 1.8406 NZD Fri, 29 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.8568 NZD Thu, 28 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.8615 NZD Wed, 27 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.862 NZD Tue, 26 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.8805 NZD Mon, 25 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.8738 NZD Fri, 22 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.8911 NZD Thu, 21 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.8728 NZD Wed, 20 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.868 NZD Tue, 19 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.8702 NZD Mon, 18 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.8559 NZD Fri, 15 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.8504 NZD Thu, 14 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.8118 NZD Wed, 13 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.8105 NZD Tue, 12 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.7953 NZD Mon, 11 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.7775 NZD Fri, 08 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.7921 NZD Thu, 07 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.8115 NZD Wed, 06 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.8206 NZD Tue, 05 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.8367 NZD Mon, 04 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.8513 NZD Fri, 01 Jul 2016
British Pound to New Zealand Dollar 1 GBP = 1.8856 NZD Thu, 30 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 1.9009 NZD Wed, 29 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 1.8939 NZD Tue, 28 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 1.8716 NZD Mon, 27 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 1.9034 NZD Fri, 24 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 2.0496 NZD Thu, 23 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 2.0495 NZD Wed, 22 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 2.0581 NZD Tue, 21 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 2.0667 NZD Mon, 20 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 2.0257 NZD Fri, 17 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 2.0146 NZD Thu, 16 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 2.0176 NZD Wed, 15 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 2.0157 NZD Tue, 14 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 2.0189 NZD Mon, 13 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 2.0231 NZD Fri, 10 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 2.0268 NZD Thu, 09 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 2.0732 NZD Wed, 08 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 2.0878 NZD Tue, 07 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 2.0826 NZD Mon, 06 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 2.0933 NZD Fri, 03 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 2.1183 NZD Thu, 02 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 2.1169 NZD Wed, 01 Jun 2016
British Pound to New Zealand Dollar 1 GBP = 2.1515 NZD Tue, 31 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.1782 NZD Fri, 27 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.177 NZD Thu, 26 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.1789 NZD Wed, 25 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.1669 NZD Tue, 24 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.1402 NZD Mon, 23 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.1469 NZD Fri, 20 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.1649 NZD Thu, 19 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.1588 NZD Wed, 18 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.1172 NZD Tue, 17 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.1203 NZD Mon, 16 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.1192 NZD Fri, 13 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.1213 NZD Thu, 12 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.1191 NZD Wed, 11 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.1419 NZD Tue, 10 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.1239 NZD Mon, 09 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.1136 NZD Fri, 06 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.1028 NZD Thu, 05 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.0998 NZD Wed, 04 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.0982 NZD Tue, 03 May 2016
British Pound to New Zealand Dollar 1 GBP = 2.095 NZD Fri, 29 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.0917 NZD Thu, 28 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.1216 NZD Wed, 27 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.1164 NZD Tue, 26 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.1131 NZD Mon, 25 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.0989 NZD Fri, 22 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.0681 NZD Thu, 21 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.0579 NZD Wed, 20 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.0475 NZD Tue, 19 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.0553 NZD Mon, 18 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.0527 NZD Fri, 15 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.0597 NZD Thu, 14 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.0569 NZD Wed, 13 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.063 NZD Tue, 12 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.0776 NZD Mon, 11 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.0665 NZD Fri, 08 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.0772 NZD Thu, 07 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.0706 NZD Wed, 06 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.0769 NZD Tue, 05 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.0881 NZD Mon, 04 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.0681 NZD Fri, 01 Apr 2016
British Pound to New Zealand Dollar 1 GBP = 2.07 NZD Thu, 31 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.0827 NZD Wed, 30 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.0967 NZD Tue, 29 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.1128 NZD Thu, 24 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.1058 NZD Wed, 23 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.1031 NZD Tue, 22 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.1292 NZD Mon, 21 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.131 NZD Fri, 18 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.1203 NZD Thu, 17 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.1362 NZD Wed, 16 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.1417 NZD Tue, 15 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.1413 NZD Mon, 14 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.1354 NZD Fri, 11 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.1485 NZD Thu, 10 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.0973 NZD Wed, 09 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.1022 NZD Tue, 08 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.0877 NZD Mon, 07 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.0934 NZD Fri, 04 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.1006 NZD Thu, 03 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.119 NZD Wed, 02 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.1118 NZD Tue, 01 Mar 2016
British Pound to New Zealand Dollar 1 GBP = 2.114 NZD Mon, 29 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.0748 NZD Fri, 26 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.0844 NZD Thu, 25 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.0998 NZD Wed, 24 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.1147 NZD Tue, 23 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.1056 NZD Mon, 22 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.1661 NZD Fri, 19 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.1685 NZD Thu, 18 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.1593 NZD Wed, 17 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.1833 NZD Tue, 16 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.1727 NZD Mon, 15 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.1814 NZD Fri, 12 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.1648 NZD Thu, 11 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.1728 NZD Wed, 10 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.1764 NZD Tue, 09 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.1727 NZD Mon, 08 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.1866 NZD Fri, 05 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.17 NZD Thu, 04 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.1887 NZD Wed, 03 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.2144 NZD Tue, 02 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.2061 NZD Mon, 01 Feb 2016
British Pound to New Zealand Dollar 1 GBP = 2.1931 NZD Fri, 29 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.2241 NZD Thu, 28 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.1912 NZD Wed, 27 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.2089 NZD Tue, 26 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.2041 NZD Mon, 25 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.2095 NZD Fri, 22 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.1905 NZD Thu, 21 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.226 NZD Wed, 20 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.182 NZD Tue, 19 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.2141 NZD Mon, 18 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.2219 NZD Fri, 15 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.2263 NZD Thu, 14 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.2007 NZD Wed, 13 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.2007 NZD Tue, 12 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.2198 NZD Mon, 11 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.2195 NZD Fri, 08 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.1927 NZD Thu, 07 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.2035 NZD Wed, 06 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.1897 NZD Tue, 05 Jan 2016
British Pound to New Zealand Dollar 1 GBP = 2.182 NZD Mon, 04 Jan 2016