/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

2.2566

2

2.2513

3

2.2734

4

2.2362

5

6

7

2.2656

8

2.2556

9

2.2889

10

2.2444

11

2.2656

12

13

14

2.2331

15

2.23

16

2.2177

17

2.2222

18

2.2087

19

20

21

2.1985

22

2.1753

23

2.19

24

2.1869

25

26

27

28

29

2.1545

30

2.1689

31

2.1653

November - 2015

SunMonTueWedThuFriSat
1

2

2.2819

3

2.3066

4

2.3348

5

2.3026

6

2.3138

7

8

9

2.3108

10

2.315

11

2.3176

12

2.33

13

2.3296

14

15

16

2.3439

17

2.3556

18

2.3634

19

2.3248

20

2.32

21

22

23

2.325

24

2.3066

25

2.2998

26

2.3016

27

2.3066

28

29

30

2.2849

October - 2015

SunMonTueWedThuFriSat
1

2.3617

2

2.3639

3

4

5

2.3367

6

2.3324

7

2.3065

8

2.3111

9

2.2827

10

11

12

2.2771

13

2.2746

14

2.2828

15

2.2548

16

2.2698

17

18

19

2.2748

20

2.291

21

2.296

22

2.27

23

2.2724

24

25

26

2.261

27

2.2511

28

2.2798

29

2.2899

30

2.2831

31

September - 2015

SunMonTueWedThuFriSat
1

2.4176

2

2.4118

3

2.3853

4

2.4116

5

6

7

2.4404

8

2.4318

9

2.4016

10

2.4596

11

2.4483

12

13

14

2.429

15

2.4384

16

2.4369

17

2.4545

18

2.4325

19

20

21

2.4543

22

2.4453

23

2.4309

24

2.4073

25

2.3866

26

27

28

2.395

29

2.3761

30

2.3675

August - 2015

SunMonTueWedThuFriSat
1

2

3

2.3633

4

2.3698

5

2.3943

6

2.3683

7

2.3444

8

9

10

2.3569

11

2.3835

12

2.3576

13

2.376

14

2.3827

15

16

17

2.3725

18

2.3829

19

2.3861

20

2.3642

21

2.3423

22

23

24

2.4212

25

2.4086

26

2.417

27

2.3812

28

2.3742

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

2.3167

2

2.3198

3

2.3333

4

5

6

2.3255

7

2.3186

8

2.283

9

2.2891

10

2.3129

11

12

13

2.3236

14

2.3235

15

2.3557

16

2.3856

17

2.3907

18

19

20

2.3736

21

2.3421

22

2.3784

23

2.3386

24

2.3575

25

26

27

2.3489

28

2.3348

29

2.3428

30

2.3718

31

2.3489

June - 2015

SunMonTueWedThuFriSat
1

2.1406

2

2.143

3

2.137

4

2.1586

5

2.1637

6

7

8

2.1583

9

2.1504

10

2.1594

11

2.2193

12

2.2288

13

14

15

2.2225

16

2.2395

17

2.2732

18

2.2896

19

2.3037

20

21

22

2.2976

23

2.2972

24

2.2909

25

2.2762

26

2.305

27

28

29

2.3112

30

2.3261

May - 2015

SunMonTueWedThuFriSat
1

2.0118

2

3

4

5

2.0097

6

2.0242

7

2.0449

8

2.0656

9

10

11

2.1141

12

2.1281

13

2.1039

14

2.0976

15

2.11

16

17

18

2.1203

19

2.1107

20

2.1286

21

2.1449

22

2.1202

23

24

25

26

2.1228

27

2.1197

28

2.1358

29

2.1446

30

31

April - 2015

SunMonTueWedThuFriSat
1

1.9903

2

1.9789

3

4

5

6

7

1.9769

8

1.9722

9

1.9535

10

1.9423

11

12

13

1.9675

14

1.9592

15

1.9584

16

1.9509

17

1.9498

18

19

20

1.9459

21

1.9399

22

1.9616

23

1.9858

24

1.9986

25

26

27

1.9907

28

1.9839

29

1.9997

30

2.0187

March - 2015

SunMonTueWedThuFriSat
1

2

2.0417

3

2.0339

4

2.0146

5

2.0373

6

2.0413

7

8

9

2.0514

10

2.0747

11

2.0708

12

2.0134

13

2.0132

14

15

16

2.003

17

2.0163

18

1.9948

19

1.9966

20

1.9751

21

22

23

1.9596

24

1.9484

25

1.9543

26

1.9574

27

1.9682

28

29

30

1.9699

31

1.9796

February - 2015

SunMonTueWedThuFriSat
1

2

2.0585

3

2.0787

4

2.0673

5

2.0716

6

2.0712

7

8

9

2.0534

10

2.0605

11

2.0686

12

2.0755

13

2.0606

14

15

16

2.0486

17

2.0402

18

2.0525

19

2.0503

20

2.042

21

22

23

2.0508

24

2.0656

25

2.0547

26

2.0419

27

2.0414

28

January - 2015

SunMonTueWedThuFriSat
1

2

1.992

3

4

5

1.9787

6

1.9491

7

1.9507

8

1.9328

9

1.9363

10

11

12

1.9494

13

1.962

14

1.9678

15

1.9516

16

1.9455

17

18

19

1.9493

20

1.9747

21

1.985

22

1.9979

23

2.0059

24

25

26

2.0293

27

2.0366

28

2.0353

29

2.0685

30

2.0689

31