/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2014

A historical database of the daily reference rates recorded by the Bank of England in 2014.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

1.9944

2

2.0044

3

2.0191

4

2.0146

5

2.0184

6

7

8

2.0373

9

2.0275

10

2.0318

11

2.0133

12

2.0206

13

14

15

2.0178

16

2.0209

17

2.0221

18

2.017

19

2.0155

20

21

22

2.0195

23

2.0124

24

2.0133

25

26

27

28

29

1.9932

30

1.9832

31

1.9916

November - 2014

SunMonTueWedThuFriSat
1

2

3

2.0681

4

2.0578

5

2.0702

6

2.0581

7

2.0507

8

9

10

2.0429

11

2.0387

12

2.0051

13

1.9903

14

1.9818

15

16

17

1.9746

18

1.9711

19

1.993

20

1.9956

21

1.9876

22

23

24

1.9969

25

2.012

26

2.0022

27

1.9989

28

1.9948

29

30

October - 2014

SunMonTueWedThuFriSat
1

2.0824

2

2.0514

3

2.0596

4

5

6

2.0551

7

2.0494

8

2.0613

9

2.0426

10

2.047

11

12

13

2.0416

14

2.0273

15

2.0114

16

2.0159

17

2.0277

18

19

20

2.0242

21

2.021

22

2.0187

23

2.0467

24

2.0472

25

26

27

2.0458

28

2.0376

29

2.0277

30

2.0438

31

2.0567

September - 2014

SunMonTueWedThuFriSat
1

1.9825

2

1.9874

3

1.9767

4

1.9695

5

1.96

6

7

8

1.9469

9

1.9492

10

1.9599

11

1.9831

12

1.9899

13

14

15

1.9878

16

1.989

17

2.0005

18

2.0122

19

2.0086

20

21

22

2.0132

23

2.0308

24

2.0249

25

2.0553

26

2.0599

27

28

29

2.0909

30

2.0798

August - 2014

SunMonTueWedThuFriSat
1

1.9759

2

3

4

1.9758

5

1.99

6

1.9914

7

1.9869

8

1.9812

9

10

11

1.9837

12

1.9915

13

1.9731

14

1.9649

15

1.968

16

17

18

1.9737

19

1.9671

20

1.9791

21

1.9744

22

1.9747

23

24

25

26

1.9886

27

1.9821

28

1.979

29

1.984

30

31

July - 2014

SunMonTueWedThuFriSat
1

1.9544

2

1.9593

3

1.9567

4

1.9618

5

6

7

1.9554

8

1.9486

9

1.946

10

1.9416

11

1.943

12

13

14

1.9408

15

1.9563

16

1.9654

17

1.9684

18

1.9678

19

20

21

1.9635

22

1.9693

23

1.9639

24

1.9769

25

1.9845

26

27

28

1.9881

29

1.9911

30

1.9945

31

1.989

June - 2014

SunMonTueWedThuFriSat
1

2

1.9777

3

1.9848

4

1.9888

5

1.9844

6

1.9751

7

8

9

1.9786

10

1.9696

11

1.9637

12

1.9399

13

1.9599

14

15

16

1.9574

17

1.9611

18

1.9535

19

1.9556

20

1.9592

21

22

23

1.9518

24

1.9543

25

1.946

26

1.9421

27

1.9403

28

29

30

1.9528

May - 2014

SunMonTueWedThuFriSat
1

1.9597

2

1.9503

3

4

5

6

1.9399

7

1.9561

8

1.9617

9

1.9569

10

11

12

1.9596

13

1.9486

14

1.9384

15

1.9441

16

1.9489

17

18

19

1.9476

20

1.9637

21

1.9731

22

1.967

23

1.9687

24

25

26

27

1.9687

28

1.9698

29

1.9729

30

1.9753

31

April - 2014

SunMonTueWedThuFriSat
1

1.9206

2

1.9438

3

1.9417

4

1.9311

5

6

7

1.9293

8

1.9361

9

1.9355

10

1.9271

11

1.9251

12

13

14

1.9304

15

1.9346

16

1.9529

17

1.9571

18

19

20

21

22

1.9559

23

1.9549

24

1.9608

25

1.9582

26

27

28

1.9685

29

1.9718

30

1.9652

March - 2014

SunMonTueWedThuFriSat
1

2

3

1.9961

4

1.9872

5

1.986

6

1.9717

7

1.9782

8

9

10

1.9651

11

1.959

12

1.9564

13

1.9464

14

1.9451

15

16

17

1.941

18

1.9203

19

1.9288

20

1.9337

21

1.9296

22

23

24

1.9306

25

1.9292

26

1.9248

27

1.9153

28

1.9223

29

30

31

1.9213

February - 2014

SunMonTueWedThuFriSat
1

2

3

2.0086

4

1.9956

5

1.9866

6

1.973

7

1.9797

8

9

10

1.9819

11

1.9817

12

1.9934

13

1.9909

14

2.0028

15

16

17

1.9996

18

2.0106

19

2.0096

20

2.0082

21

2.0162

22

23

24

2.0018

25

2.0019

26

2.0047

27

1.9901

28

1.9945

January - 2014

SunMonTueWedThuFriSat
1

2

2.0006

3

1.9812

4

5

6

1.9801

7

1.9807

8

1.9863

9

1.9953

10

1.9881

11

12

13

1.959

14

1.9551

15

1.9583

16

1.9629

17

1.9912

18

19

20

1.9873

21

1.9796

22

1.9947

23

1.9953

24

1.9995

25

26

27

2.008

28

2.0076

29

2.003

30

2.0258

31

2.0325