/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2012

A historical database of the daily reference rates recorded by the Bank of England in 2012.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2012

SunMonTueWedThuFriSat
1

2

3

1.9589

4

1.9543

5

1.9518

6

1.9307

7

1.9233

8

9

10

1.926

11

1.9215

12

1.9173

13

1.9113

14

1.9112

15

16

17

1.9181

18

1.9266

19

1.9425

20

1.9517

21

1.961

22

23

24

1.9657

25

26

27

1.9714

28

1.9741

29

30

31

1.9664

November - 2012

SunMonTueWedThuFriSat
1

1.9533

2

1.942

3

4

5

1.9351

6

1.9332

7

1.9369

8

1.9568

9

1.9536

10

11

12

1.9409

13

1.9395

14

1.956

15

1.9585

16

1.9624

17

18

19

1.9431

20

1.9523

21

1.9616

22

1.955

23

1.9476

24

25

26

1.9492

27

1.954

28

1.9448

29

1.9485

30

1.9525

October - 2012

SunMonTueWedThuFriSat
1

1.9474

2

1.9425

3

1.9601

4

1.9722

5

1.9637

6

7

8

1.9547

9

1.9543

10

1.96

11

1.9603

12

1.9649

13

14

15

1.9662

16

1.9841

17

1.9681

18

1.9666

19

1.9598

20

21

22

1.9616

23

1.9637

24

1.967

25

1.9649

26

1.9579

27

28

29

1.9571

30

1.9603

31

1.9594

September - 2012

SunMonTueWedThuFriSat
1

2

3

1.9939

4

2.0042

5

2.004

6

1.9889

7

1.9771

8

9

10

1.973

11

1.9649

12

1.9686

13

1.9565

14

1.9548

15

16

17

1.9663

18

1.9622

19

1.9599

20

1.9616

21

1.957

22

23

24

1.9712

25

1.9636

26

1.9673

27

1.9526

28

1.9438

29

30

August - 2012

SunMonTueWedThuFriSat
1

1.9186

2

1.9144

3

1.9062

4

5

6

1.9014

7

1.9151

8

1.9214

9

1.9256

10

1.9301

11

12

13

1.9416

14

1.9457

15

1.945

16

1.9437

17

1.9415

18

19

20

1.941

21

1.943

22

1.9526

23

1.9459

24

1.952

25

26

27

28

1.9637

29

1.9739

30

1.9785

31

1.9766

July - 2012

SunMonTueWedThuFriSat
1

2

1.9557

3

1.9488

4

1.9368

5

1.9303

6

1.9428

7

8

9

1.9494

10

1.9472

11

1.952

12

1.9551

13

1.955

14

15

16

1.9607

17

1.9622

18

1.9562

19

1.9554

20

1.956

21

22

23

1.9678

24

1.9687

25

1.9705

26

1.9588

27

1.945

28

29

30

1.9403

31

1.9298

June - 2012

SunMonTueWedThuFriSat
1

2.0413

2

3

4

5

6

2.0171

7

2.0214

8

2.0086

9

10

11

2.0066

12

2.0085

13

1.9991

14

1.9893

15

1.9859

16

17

18

1.9805

19

1.9729

20

1.9759

21

1.9684

22

1.9696

23

24

25

1.9793

26

1.9762

27

1.967

28

1.972

29

1.9512

30

May - 2012

SunMonTueWedThuFriSat
1

1.9877

2

2.0004

3

2.0235

4

2.0332

5

6

7

8

2.05

9

2.0561

10

2.0531

11

2.0447

12

13

14

2.0686

15

2.0752

16

2.0792

17

2.0661

18

2.0858

19

20

21

2.0788

22

2.0711

23

2.1021

24

2.0834

25

2.0724

26

27

28

2.066

29

2.0546

30

2.0565

31

2.0484

April - 2012

SunMonTueWedThuFriSat
1

2

1.9485

3

1.9362

4

1.95

5

1.9381

6

7

8

9

10

1.9455

11

1.9411

12

1.929

13

1.9256

14

15

16

1.9337

17

1.9384

18

1.9576

19

1.9693

20

1.9715

21

22

23

1.9854

24

1.9852

25

1.9817

26

1.9902

27

1.9834

28

29

30

1.985

March - 2012

SunMonTueWedThuFriSat
1

1.9021

2

1.9015

3

4

5

1.9318

6

1.9398

7

1.9236

8

1.9234

9

1.9036

10

11

12

1.9101

13

1.9125

14

1.9382

15

1.9123

16

1.9233

17

18

19

1.9248

20

1.9394

21

1.9475

22

1.9561

23

1.9416

24

25

26

1.939

27

1.9448

28

1.9374

29

1.9549

30

1.9501

31

February - 2012

SunMonTueWedThuFriSat
1

1.9011

2

1.8927

3

1.8855

4

5

6

1.8952

7

1.8989

8

1.8924

9

1.895

10

1.9028

11

12

13

1.8934

14

1.8858

15

1.8744

16

1.8977

17

1.8963

18

19

20

1.8857

21

1.8901

22

1.8877

23

1.8834

24

1.8977

25

26

27

1.892

28

1.8934

29

1.8946

January - 2012

SunMonTueWedThuFriSat
1

2

3

1.978

4

1.9854

5

1.9831

6

1.9731

7

8

9

1.9684

10

1.9494

11

1.9342

12

1.9328

13

1.9299

14

15

16

1.9266

17

1.9191

18

1.9125

19

1.9303

20

1.93

21

22

23

1.9217

24

1.9265

25

1.9347

26

1.9103

27

1.9045

28

29

30

1.917

31

1.9095