/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

2.0205

2

2.0049

3

4

5

2.0122

6

2.0041

7

2.0183

8

2.0164

9

2.0231

10

11

12

2.0426

13

2.0364

14

2.0537

15

2.0554

16

2.0323

17

18

19

2.045

20

2.0374

21

2.0413

22

2.0266

23

2.0245

24

25

26

27

28

2.0086

29

1.9996

30

1.9991

31

November - 2011

SunMonTueWedThuFriSat
1

2.0077

2

2.0158

3

2.0236

4

2.022

5

6

7

2.0134

8

2.0234

9

2.0333

10

2.0506

11

2.0508

12

13

14

2.0396

15

2.0546

16

2.0583

17

2.0718

18

2.0821

19

20

21

2.0966

22

2.0993

23

2.0949

24

2.0921

25

2.0851

26

27

28

2.0568

29

2.0515

30

2.0226

October - 2011

SunMonTueWedThuFriSat
1

2

3

2.0402

4

2.0499

5

2.0283

6

2.0052

7

2.0104

8

9

10

1.9996

11

2.0038

12

1.9777

13

1.9889

14

1.9679

15

16

17

1.9787

18

1.9745

19

1.9842

20

1.9837

21

1.9899

22

23

24

1.9776

25

2.003

26

2.0068

27

1.9621

28

1.9639

29

30

31

1.9878

September - 2011

SunMonTueWedThuFriSat
1

1.8998

2

1.9049

3

4

5

1.9315

6

1.9422

7

1.9257

8

1.9171

9

1.9323

10

11

12

1.9219

13

1.917

14

1.9179

15

1.9182

16

1.9022

17

18

19

1.9098

20

1.9072

21

1.9163

22

1.9679

23

1.982

24

25

26

2.0218

27

1.9798

28

1.9962

29

2.0165

30

2.0375

August - 2011

SunMonTueWedThuFriSat
1

1.8584

2

1.8685

3

1.9046

4

1.9166

5

1.9547

6

7

8

1.9709

9

1.9796

10

1.9794

11

1.9796

12

1.9659

13

14

15

1.9763

16

1.9651

17

1.971

18

1.99

19

2.0059

20

21

22

1.9902

23

1.9801

24

1.974

25

1.9627

26

1.945

27

28

29

30

1.9093

31

1.907

July - 2011

SunMonTueWedThuFriSat
1

1.941

2

3

4

1.9394

5

1.9415

6

1.9323

7

1.924

8

1.9231

9

10

11

1.9196

12

1.9439

13

1.9227

14

1.9113

15

1.9125

16

17

18

1.9005

19

1.8878

20

1.8896

21

1.8898

22

1.8876

23

24

25

1.8825

26

1.884

27

1.8767

28

1.8714

29

1.8789

30

31

June - 2011

SunMonTueWedThuFriSat
1

1.9936

2

2.0047

3

2.0138

4

5

6

2.0042

7

2.0044

8

2.006

9

1.9809

10

1.9713

11

12

13

2.0058

14

1.9989

15

2.0035

16

2.0097

17

1.9975

18

19

20

1.9986

21

1.997

22

1.9729

23

1.9717

24

1.9704

25

26

27

1.9875

28

1.9795

29

1.9551

30

1.9441

May - 2011

SunMonTueWedThuFriSat
1

2

3

2.0547

4

2.0946

5

2.087

6

2.0627

7

8

9

2.0636

10

2.0588

11

2.0787

12

2.0574

13

2.0591

14

15

16

2.0715

17

2.0785

18

2.0486

19

2.0544

20

2.0461

21

22

23

2.0465

24

2.0307

25

2.0382

26

2.0233

27

2.0174

28

29

30

31

2.001

April - 2011

SunMonTueWedThuFriSat
1

2.0921

2

3

4

2.1033

5

2.1127

6

2.0927

7

2.0973

8

2.0958

9

10

11

2.0984

12

2.072

13

2.0568

14

2.0651

15

2.0458

16

17

18

2.0603

19

2.0708

20

2.0586

21

2.0703

22

23

24

25

26

2.0445

27

2.062

28

2.0794

29

30

March - 2011

SunMonTueWedThuFriSat
1

2.1713

2

2.1964

3

2.195

4

2.2068

5

6

7

2.2018

8

2.1825

9

2.1926

10

2.1869

11

2.163

12

13

14

2.1938

15

2.1998

16

2.1974

17

2.2396

18

2.2182

19

20

21

2.2211

22

2.2106

23

2.1965

24

2.1508

25

2.1293

26

27

28

2.1286

29

2.1176

30

2.1091

31

2.1015

February - 2011

SunMonTueWedThuFriSat
1

2.075

2

2.0743

3

2.0935

4

2.0831

5

6

7

2.0948

8

2.0718

9

2.0849

10

2.0987

11

2.1044

12

13

14

2.115

15

2.1465

16

2.1318

17

2.1319

18

2.1262

19

20

21

2.1311

22

2.1547

23

2.177

24

2.1545

25

2.1375

26

27

28

2.1641

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

2.0298

5

2.0315

6

2.0478

7

2.0424

8

9

10

2.0487

11

2.0522

12

2.0693

13

2.063

14

2.0711

15

16

17

2.0578

18

2.075

19

2.0695

20

2.1002

21

2.1109

22

23

24

2.0966

25

2.0666

26

2.0716

27

2.0612

28

2.0477

29

30

31

2.0727