MENU
Articles
Categories

British Pound to New Zealand Dollar Spot Exchange Rates for 2010 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

2.1969

5

2.1746

6

2.1807

7

2.1713

8

2.1782

9

10

11

2.1789

12

2.1833

13

2.1992

14

2.1978

15

2.2043

16

17

18

2.2086

19

2.2177

20

2.2579

21

2.2603

22

2.2651

23

24

25

2.2684

26

2.2855

27

2.2924

28

2.2807

29

2.2723

30

31

February - 2010

SunMonTueWedThuFriSat
1

2.2554

2

2.2476

3

2.2502

4

2.2836

5

2.2735

6

7

8

2.2706

9

2.2615

10

2.2549

11

2.2394

12

2.2557

13

14

15

2.2474

16

2.2292

17

2.2327

18

2.2178

19

2.2183

20

21

22

2.21

23

2.2166

24

2.2275

25

2.2173

26

2.1798

27

28

March - 2010

SunMonTueWedThuFriSat
1

2.139

2

2.1456

3

2.1749

4

2.1906

5

2.1708

6

7

8

2.1486

9

2.1392

10

2.1117

11

2.1516

12

2.165

13

14

15

2.1492

16

2.1476

17

2.1365

18

2.1367

19

2.1176

20

21

22

2.1364

23

2.1322

24

2.1236

25

2.1009

26

2.1185

27

28

29

2.1106

30

2.128

31

2.1377

April - 2010

SunMonTueWedThuFriSat
1

2.1609

2

3

4

5

6

2.1694

7

2.149

8

2.1626

9

2.1488

10

11

12

2.1582

13

2.1641

14

2.1668

15

2.1753

16

2.1668

17

18

19

2.1613

20

2.1604

21

2.1725

22

2.1675

23

2.1518

24

25

26

2.1423

27

2.1335

28

2.1211

29

2.1115

30

2.0965

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

2.0948

5

2.1062

6

2.0835

7

2.0647

8

9

10

2.0759

11

2.0712

12

2.0751

13

2.0497

14

2.0394

15

16

17

2.0619

18

2.0626

19

2.1343

20

2.1495

21

2.1342

22

23

24

2.1405

25

2.1585

26

2.152

27

2.131

28

2.1313

29

30

31

June - 2010

SunMonTueWedThuFriSat
1

2.151

2

2.1521

3

2.1432

4

2.1593

5

6

7

2.1929

8

2.1738

9

2.1695

10

2.142

11

2.1143

12

13

14

2.1114

15

2.1297

16

2.1263

17

2.1117

18

2.0978

19

20

21

2.08

22

2.087

23

2.0954

24

2.1212

25

2.1181

26

27

28

2.1336

29

2.1707

30

2.1753

July - 2010

SunMonTueWedThuFriSat
1

2.205

2

2.1964

3

4

5

2.1994

6

2.1857

7

2.1741

8

2.1438

9

2.1357

10

11

12

2.1204

13

2.1223

14

2.1169

15

2.1301

16

2.1525

17

18

19

2.1606

20

2.1456

21

2.1179

22

2.106

23

2.1183

24

25

26

2.1205

27

2.1194

28

2.1496

29

2.1552

30

2.1622

31

August - 2010

SunMonTueWedThuFriSat
1

2

2.1673

3

2.1721

4

2.1619

5

2.1816

6

2.1923

7

8

9

2.1914

10

2.1843

11

2.1911

12

2.1993

13

2.1968

14

15

16

2.2192

17

2.1928

18

2.1804

19

2.2001

20

2.211

21

22

23

2.192

24

2.191

25

2.2181

26

2.2075

27

2.1867

28

29

30

31

2.1931

September - 2010

SunMonTueWedThuFriSat
1

2.1744

2

2.1481

3

2.1453

4

5

6

2.1333

7

2.1219

8

2.1421

9

2.1288

10

2.1133

11

12

13

2.1022

14

2.1053

15

2.1266

16

2.1573

17

2.1525

18

19

20

2.1292

21

2.1298

22

2.1222

23

2.1505

24

2.1545

25

26

27

2.1553

28

2.1416

29

2.144

30

2.1421

October - 2010

SunMonTueWedThuFriSat
1

2.1306

2

3

4

2.1369

5

2.1269

6

2.1123

7

2.1238

8

2.1185

9

10

11

2.1138

12

2.0971

13

2.0785

14

2.1089

15

2.1209

16

17

18

2.1007

19

2.1059

20

2.1056

21

2.1

22

2.1005

23

24

25

2.0861

26

2.1159

27

2.123

28

2.1156

29

2.0902

30

31

November - 2010

SunMonTueWedThuFriSat
1

2.0908

2

2.0744

3

2.0742

4

2.0493

5

2.0409

6

7

8

2.0527

9

2.0394

10

2.0559

11

2.0734

12

2.0853

13

14

15

2.072

16

2.0734

17

2.0623

18

2.0612

19

2.0517

20

21

22

2.0669

23

2.0719

24

2.0694

25

2.0712

26

2.0792

27

28

29

2.0882

30

2.0931

December - 2010

SunMonTueWedThuFriSat
1

2.0873

2

2.0675

3

2.0597

4

5

6

2.0614

7

2.0725

8

2.1122

9

2.1072

10

2.1094

11

12

13

2.0994

14

2.0961

15

2.0978

16

2.1213

17

2.1009

18

19

20

2.0922

21

2.0805

22

2.072

23

2.062

24

2.0633

25

26

27

28

29

2.0198

30

2.0043

31

2.0035

Historical Chart of British Pound to New Zealand Dollar: Year 2010

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 2010

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 2010

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 2.0035 NZD Fri, 31 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.0043 NZD Thu, 30 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.0198 NZD Wed, 29 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.0633 NZD Fri, 24 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.062 NZD Thu, 23 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.072 NZD Wed, 22 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.0805 NZD Tue, 21 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.0922 NZD Mon, 20 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.1009 NZD Fri, 17 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.1213 NZD Thu, 16 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.0978 NZD Wed, 15 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.0961 NZD Tue, 14 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.0994 NZD Mon, 13 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.1094 NZD Fri, 10 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.1072 NZD Thu, 09 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.1122 NZD Wed, 08 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.0725 NZD Tue, 07 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.0614 NZD Mon, 06 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.0597 NZD Fri, 03 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.0675 NZD Thu, 02 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.0873 NZD Wed, 01 Dec 2010
British Pound to New Zealand Dollar 1 GBP = 2.0931 NZD Tue, 30 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0882 NZD Mon, 29 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0792 NZD Fri, 26 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0712 NZD Thu, 25 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0694 NZD Wed, 24 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0719 NZD Tue, 23 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0669 NZD Mon, 22 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0517 NZD Fri, 19 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0612 NZD Thu, 18 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0623 NZD Wed, 17 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0734 NZD Tue, 16 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.072 NZD Mon, 15 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0853 NZD Fri, 12 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0734 NZD Thu, 11 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0559 NZD Wed, 10 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0394 NZD Tue, 09 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0527 NZD Mon, 08 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0409 NZD Fri, 05 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0493 NZD Thu, 04 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0742 NZD Wed, 03 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0744 NZD Tue, 02 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0908 NZD Mon, 01 Nov 2010
British Pound to New Zealand Dollar 1 GBP = 2.0902 NZD Fri, 29 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.1156 NZD Thu, 28 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.123 NZD Wed, 27 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.1159 NZD Tue, 26 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.0861 NZD Mon, 25 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.1005 NZD Fri, 22 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.1 NZD Thu, 21 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.1056 NZD Wed, 20 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.1059 NZD Tue, 19 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.1007 NZD Mon, 18 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.1209 NZD Fri, 15 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.1089 NZD Thu, 14 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.0785 NZD Wed, 13 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.0971 NZD Tue, 12 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.1138 NZD Mon, 11 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.1185 NZD Fri, 08 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.1238 NZD Thu, 07 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.1123 NZD Wed, 06 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.1269 NZD Tue, 05 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.1369 NZD Mon, 04 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.1306 NZD Fri, 01 Oct 2010
British Pound to New Zealand Dollar 1 GBP = 2.1421 NZD Thu, 30 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.144 NZD Wed, 29 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1416 NZD Tue, 28 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1553 NZD Mon, 27 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1545 NZD Fri, 24 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1505 NZD Thu, 23 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1222 NZD Wed, 22 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1298 NZD Tue, 21 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1292 NZD Mon, 20 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1525 NZD Fri, 17 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1573 NZD Thu, 16 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1266 NZD Wed, 15 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1053 NZD Tue, 14 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1022 NZD Mon, 13 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1133 NZD Fri, 10 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1288 NZD Thu, 09 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1421 NZD Wed, 08 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1219 NZD Tue, 07 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1333 NZD Mon, 06 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1453 NZD Fri, 03 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1481 NZD Thu, 02 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1744 NZD Wed, 01 Sep 2010
British Pound to New Zealand Dollar 1 GBP = 2.1931 NZD Tue, 31 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.1867 NZD Fri, 27 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.2075 NZD Thu, 26 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.2181 NZD Wed, 25 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.191 NZD Tue, 24 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.192 NZD Mon, 23 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.211 NZD Fri, 20 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.2001 NZD Thu, 19 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.1804 NZD Wed, 18 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.1928 NZD Tue, 17 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.2192 NZD Mon, 16 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.1968 NZD Fri, 13 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.1993 NZD Thu, 12 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.1911 NZD Wed, 11 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.1843 NZD Tue, 10 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.1914 NZD Mon, 09 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.1923 NZD Fri, 06 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.1816 NZD Thu, 05 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.1619 NZD Wed, 04 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.1721 NZD Tue, 03 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.1673 NZD Mon, 02 Aug 2010
British Pound to New Zealand Dollar 1 GBP = 2.1622 NZD Fri, 30 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1552 NZD Thu, 29 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1496 NZD Wed, 28 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1194 NZD Tue, 27 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1205 NZD Mon, 26 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1183 NZD Fri, 23 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.106 NZD Thu, 22 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1179 NZD Wed, 21 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1456 NZD Tue, 20 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1606 NZD Mon, 19 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1525 NZD Fri, 16 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1301 NZD Thu, 15 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1169 NZD Wed, 14 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1223 NZD Tue, 13 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1204 NZD Mon, 12 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1357 NZD Fri, 09 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1438 NZD Thu, 08 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1741 NZD Wed, 07 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1857 NZD Tue, 06 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1994 NZD Mon, 05 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1964 NZD Fri, 02 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.205 NZD Thu, 01 Jul 2010
British Pound to New Zealand Dollar 1 GBP = 2.1753 NZD Wed, 30 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.1707 NZD Tue, 29 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.1336 NZD Mon, 28 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.1181 NZD Fri, 25 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.1212 NZD Thu, 24 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.0954 NZD Wed, 23 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.087 NZD Tue, 22 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.08 NZD Mon, 21 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.0978 NZD Fri, 18 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.1117 NZD Thu, 17 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.1263 NZD Wed, 16 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.1297 NZD Tue, 15 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.1114 NZD Mon, 14 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.1143 NZD Fri, 11 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.142 NZD Thu, 10 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.1695 NZD Wed, 09 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.1738 NZD Tue, 08 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.1929 NZD Mon, 07 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.1593 NZD Fri, 04 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.1432 NZD Thu, 03 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.1521 NZD Wed, 02 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.151 NZD Tue, 01 Jun 2010
British Pound to New Zealand Dollar 1 GBP = 2.1313 NZD Fri, 28 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.131 NZD Thu, 27 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.152 NZD Wed, 26 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.1585 NZD Tue, 25 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.1405 NZD Mon, 24 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.1342 NZD Fri, 21 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.1495 NZD Thu, 20 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.1343 NZD Wed, 19 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.0626 NZD Tue, 18 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.0619 NZD Mon, 17 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.0394 NZD Fri, 14 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.0497 NZD Thu, 13 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.0751 NZD Wed, 12 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.0712 NZD Tue, 11 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.0759 NZD Mon, 10 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.0647 NZD Fri, 07 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.0835 NZD Thu, 06 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.1062 NZD Wed, 05 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.0948 NZD Tue, 04 May 2010
British Pound to New Zealand Dollar 1 GBP = 2.0965 NZD Fri, 30 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1115 NZD Thu, 29 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1211 NZD Wed, 28 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1335 NZD Tue, 27 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1423 NZD Mon, 26 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1518 NZD Fri, 23 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1675 NZD Thu, 22 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1725 NZD Wed, 21 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1604 NZD Tue, 20 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1613 NZD Mon, 19 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1668 NZD Fri, 16 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1753 NZD Thu, 15 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1668 NZD Wed, 14 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1641 NZD Tue, 13 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1582 NZD Mon, 12 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1488 NZD Fri, 09 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1626 NZD Thu, 08 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.149 NZD Wed, 07 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1694 NZD Tue, 06 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1609 NZD Thu, 01 Apr 2010
British Pound to New Zealand Dollar 1 GBP = 2.1377 NZD Wed, 31 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.128 NZD Tue, 30 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1106 NZD Mon, 29 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1185 NZD Fri, 26 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1009 NZD Thu, 25 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1236 NZD Wed, 24 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1322 NZD Tue, 23 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1364 NZD Mon, 22 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1176 NZD Fri, 19 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1367 NZD Thu, 18 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1365 NZD Wed, 17 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1476 NZD Tue, 16 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1492 NZD Mon, 15 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.165 NZD Fri, 12 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1516 NZD Thu, 11 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1117 NZD Wed, 10 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1392 NZD Tue, 09 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1486 NZD Mon, 08 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1708 NZD Fri, 05 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1906 NZD Thu, 04 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1749 NZD Wed, 03 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1456 NZD Tue, 02 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.139 NZD Mon, 01 Mar 2010
British Pound to New Zealand Dollar 1 GBP = 2.1798 NZD Fri, 26 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2173 NZD Thu, 25 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2275 NZD Wed, 24 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2166 NZD Tue, 23 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.21 NZD Mon, 22 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2183 NZD Fri, 19 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2178 NZD Thu, 18 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2327 NZD Wed, 17 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2292 NZD Tue, 16 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2474 NZD Mon, 15 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2557 NZD Fri, 12 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2394 NZD Thu, 11 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2549 NZD Wed, 10 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2615 NZD Tue, 09 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2706 NZD Mon, 08 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2735 NZD Fri, 05 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2836 NZD Thu, 04 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2502 NZD Wed, 03 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2476 NZD Tue, 02 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2554 NZD Mon, 01 Feb 2010
British Pound to New Zealand Dollar 1 GBP = 2.2723 NZD Fri, 29 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.2807 NZD Thu, 28 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.2924 NZD Wed, 27 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.2855 NZD Tue, 26 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.2684 NZD Mon, 25 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.2651 NZD Fri, 22 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.2603 NZD Thu, 21 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.2579 NZD Wed, 20 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.2177 NZD Tue, 19 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.2086 NZD Mon, 18 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.2043 NZD Fri, 15 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.1978 NZD Thu, 14 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.1992 NZD Wed, 13 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.1833 NZD Tue, 12 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.1789 NZD Mon, 11 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.1782 NZD Fri, 08 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.1713 NZD Thu, 07 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.1807 NZD Wed, 06 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.1746 NZD Tue, 05 Jan 2010
British Pound to New Zealand Dollar 1 GBP = 2.1969 NZD Mon, 04 Jan 2010