/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

2.0873

2

2.0675

3

2.0597

4

5

6

2.0614

7

2.0725

8

2.1122

9

2.1072

10

2.1094

11

12

13

2.0994

14

2.0961

15

2.0978

16

2.1213

17

2.1009

18

19

20

2.0922

21

2.0805

22

2.072

23

2.062

24

2.0633

25

26

27

28

29

2.0198

30

2.0043

31

2.0035

November - 2010

SunMonTueWedThuFriSat
1

2.0908

2

2.0744

3

2.0742

4

2.0493

5

2.0409

6

7

8

2.0527

9

2.0394

10

2.0559

11

2.0734

12

2.0853

13

14

15

2.072

16

2.0734

17

2.0623

18

2.0612

19

2.0517

20

21

22

2.0669

23

2.0719

24

2.0694

25

2.0712

26

2.0792

27

28

29

2.0882

30

2.0931

October - 2010

SunMonTueWedThuFriSat
1

2.1306

2

3

4

2.1369

5

2.1269

6

2.1123

7

2.1238

8

2.1185

9

10

11

2.1138

12

2.0971

13

2.0785

14

2.1089

15

2.1209

16

17

18

2.1007

19

2.1059

20

2.1056

21

2.1

22

2.1005

23

24

25

2.0861

26

2.1159

27

2.123

28

2.1156

29

2.0902

30

31

September - 2010

SunMonTueWedThuFriSat
1

2.1744

2

2.1481

3

2.1453

4

5

6

2.1333

7

2.1219

8

2.1421

9

2.1288

10

2.1133

11

12

13

2.1022

14

2.1053

15

2.1266

16

2.1573

17

2.1525

18

19

20

2.1292

21

2.1298

22

2.1222

23

2.1505

24

2.1545

25

26

27

2.1553

28

2.1416

29

2.144

30

2.1421

August - 2010

SunMonTueWedThuFriSat
1

2

2.1673

3

2.1721

4

2.1619

5

2.1816

6

2.1923

7

8

9

2.1914

10

2.1843

11

2.1911

12

2.1993

13

2.1968

14

15

16

2.2192

17

2.1928

18

2.1804

19

2.2001

20

2.211

21

22

23

2.192

24

2.191

25

2.2181

26

2.2075

27

2.1867

28

29

30

31

2.1931

July - 2010

SunMonTueWedThuFriSat
1

2.205

2

2.1964

3

4

5

2.1994

6

2.1857

7

2.1741

8

2.1438

9

2.1357

10

11

12

2.1204

13

2.1223

14

2.1169

15

2.1301

16

2.1525

17

18

19

2.1606

20

2.1456

21

2.1179

22

2.106

23

2.1183

24

25

26

2.1205

27

2.1194

28

2.1496

29

2.1552

30

2.1622

31

June - 2010

SunMonTueWedThuFriSat
1

2.151

2

2.1521

3

2.1432

4

2.1593

5

6

7

2.1929

8

2.1738

9

2.1695

10

2.142

11

2.1143

12

13

14

2.1114

15

2.1297

16

2.1263

17

2.1117

18

2.0978

19

20

21

2.08

22

2.087

23

2.0954

24

2.1212

25

2.1181

26

27

28

2.1336

29

2.1707

30

2.1753

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

2.0948

5

2.1062

6

2.0835

7

2.0647

8

9

10

2.0759

11

2.0712

12

2.0751

13

2.0497

14

2.0394

15

16

17

2.0619

18

2.0626

19

2.1343

20

2.1495

21

2.1342

22

23

24

2.1405

25

2.1585

26

2.152

27

2.131

28

2.1313

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

2.1609

2

3

4

5

6

2.1694

7

2.149

8

2.1626

9

2.1488

10

11

12

2.1582

13

2.1641

14

2.1668

15

2.1753

16

2.1668

17

18

19

2.1613

20

2.1604

21

2.1725

22

2.1675

23

2.1518

24

25

26

2.1423

27

2.1335

28

2.1211

29

2.1115

30

2.0965

March - 2010

SunMonTueWedThuFriSat
1

2.139

2

2.1456

3

2.1749

4

2.1906

5

2.1708

6

7

8

2.1486

9

2.1392

10

2.1117

11

2.1516

12

2.165

13

14

15

2.1492

16

2.1476

17

2.1365

18

2.1367

19

2.1176

20

21

22

2.1364

23

2.1322

24

2.1236

25

2.1009

26

2.1185

27

28

29

2.1106

30

2.128

31

2.1377

February - 2010

SunMonTueWedThuFriSat
1

2.2554

2

2.2476

3

2.2502

4

2.2836

5

2.2735

6

7

8

2.2706

9

2.2615

10

2.2549

11

2.2394

12

2.2557

13

14

15

2.2474

16

2.2292

17

2.2327

18

2.2178

19

2.2183

20

21

22

2.21

23

2.2166

24

2.2275

25

2.2173

26

2.1798

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

2.1969

5

2.1746

6

2.1807

7

2.1713

8

2.1782

9

10

11

2.1789

12

2.1833

13

2.1992

14

2.1978

15

2.2043

16

17

18

2.2086

19

2.2177

20

2.2579

21

2.2603

22

2.2651

23

24

25

2.2684

26

2.2855

27

2.2924

28

2.2807

29

2.2723

30

31