/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

2.288

2

2.2916

3

2.2948

4

2.3054

5

6

7

2.3058

8

2.2958

9

2.2743

10

2.2266

11

2.2434

12

13

14

2.2365

15

2.2506

16

2.2737

17

2.2637

18

2.2711

19

20

21

2.2685

22

2.2722

23

2.2667

24

2.2611

25

26

27

28

29

2.2183

30

2.2247

31

2.219

November - 2009

SunMonTueWedThuFriSat
1

2

2.2711

3

2.2809

4

2.2888

5

2.3019

6

2.2887

7

8

9

2.2622

10

2.2581

11

2.2398

12

2.2504

13

2.2488

14

15

16

2.2465

17

2.2639

18

2.2477

19

2.2847

20

2.2796

21

22

23

2.2613

24

2.2869

25

2.2894

26

2.31

27

2.3264

28

29

30

2.2943

October - 2009

SunMonTueWedThuFriSat
1

2.216

2

2.2155

3

4

5

2.2081

6

2.1613

7

2.1687

8

2.1748

9

2.1688

10

11

12

2.1478

13

2.1582

14

2.1619

15

2.1847

16

2.2138

17

18

19

2.1881

20

2.1946

21

2.1975

22

2.1942

23

2.1634

24

25

26

2.1819

27

2.191

28

2.2378

29

2.2618

30

2.2791

31

September - 2009

SunMonTueWedThuFriSat
1

2.3738

2

2.421

3

2.4169

4

2.3881

5

6

7

2.3619

8

2.3768

9

2.3728

10

2.3885

11

2.3578

12

13

14

2.3714

15

2.3466

16

2.3206

17

2.3216

18

2.2971

19

20

21

2.3005

22

2.2674

23

2.2712

24

2.2303

25

2.2246

26

27

28

2.2167

29

2.2314

30

2.2108

August - 2009

SunMonTueWedThuFriSat
1

2

3

2.533

4

2.5336

5

2.5203

6

2.5039

7

2.4747

8

9

10

2.4513

11

2.4699

12

2.4633

13

2.4396

14

2.4302

15

16

17

2.4513

18

2.4547

19

2.454

20

2.4398

21

2.4149

22

23

24

2.3908

25

2.3844

26

2.3755

27

2.3808

28

2.3701

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

2.5636

2

2.6045

3

2.5915

4

5

6

2.5729

7

2.5412

8

2.5578

9

2.5803

10

2.5782

11

12

13

2.5647

14

2.5661

15

2.5342

16

2.5457

17

2.5349

18

19

20

2.5214

21

2.506

22

2.5046

23

2.502

24

2.5046

25

26

27

2.5156

28

2.498

29

2.5008

30

2.5263

31

2.5188

June - 2009

SunMonTueWedThuFriSat
1

2.5352

2

2.5218

3

2.5564

4

2.5622

5

2.5256

6

7

8

2.5929

9

2.6069

10

2.6002

11

2.5648

12

2.572

13

14

15

2.5855

16

2.5842

17

2.5866

18

2.5453

19

2.5545

20

21

22

2.585

23

2.5741

24

2.551

25

2.5491

26

2.5525

27

28

29

2.5513

30

2.5414

May - 2009

SunMonTueWedThuFriSat
1

2.6171

2

3

4

5

2.5966

6

2.5956

7

2.527

8

2.5293

9

10

11

2.495

12

2.5194

13

2.5447

14

2.5587

15

2.5845

16

17

18

2.5969

19

2.571

20

2.5678

21

2.6003

22

2.5596

23

24

25

26

2.5735

27

2.572

28

2.5575

29

2.5176

30

31

April - 2009

SunMonTueWedThuFriSat
1

2.5578

2

2.5466

3

2.5588

4

5

6

2.5165

7

2.5532

8

2.5373

9

2.5172

10

11

12

13

14

2.544

15

2.6017

16

2.6143

17

2.6051

18

19

20

2.6084

21

2.6258

22

2.6083

23

2.6101

24

2.5762

25

26

27

2.5734

28

2.6205

29

2.5762

30

2.6059

March - 2009

SunMonTueWedThuFriSat
1

2

2.8462

3

2.8345

4

2.8167

5

2.8133

6

2.8144

7

8

9

2.7925

10

2.7526

11

2.7205

12

2.6871

13

2.6652

14

15

16

2.649

17

2.6537

18

2.644

19

2.6006

20

2.5759

21

22

23

2.5461

24

2.5916

25

2.5663

26

2.5015

27

2.508

28

29

30

2.5198

31

2.5111

February - 2009

SunMonTueWedThuFriSat
1

2

2.82

3

2.8241

4

2.8349

5

2.8481

6

2.7981

7

8

9

2.7392

10

2.7437

11

2.7431

12

2.7516

13

2.7296

14

15

16

2.7524

17

2.7967

18

2.7906

19

2.7855

20

2.8252

21

22

23

2.8639

24

2.8297

25

2.7888

26

2.8108

27

2.847

28

January - 2009

SunMonTueWedThuFriSat
1

2

2.4786

3

4

5

2.4656

6

2.4833

7

2.5421

8

2.5578

9

2.5706

10

11

12

2.561

13

2.6452

14

2.6968

15

2.7424

16

2.7193

17

18

19

2.6678

20

2.6536

21

2.6389

22

2.6167

23

2.6029

24

25

26

2.6283

27

2.6829

28

2.6756

29

2.7629

30

2.8434

31