British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2008
GBP/NZD rates recorded by the Bank of England 1975 - 2024
December - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.7731 | 2 2.8172 | 3 2.7772 | 4 2.7422 | 5 2.7794 | 6 | |
7 | 8 2.7348 | 9 2.7219 | 10 2.7039 | 11 2.7033 | 12 2.7347 | 13 |
14 | 15 2.7649 | 16 2.7126 | 17 2.6177 | 18 2.5565 | 19 2.577 | 20 |
21 | 22 2.5712 | 23 2.59 | 24 2.5584 | 25 | 26 | 27 |
28 | 29 2.5033 | 30 2.5016 | 31 2.4604 |
November - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.6725 | 4 2.6439 | 5 2.659 | 6 2.6813 | 7 2.6756 | 8 |
9 | 10 2.6433 | 11 2.6929 | 12 2.6763 | 13 2.6589 | 14 2.6413 | 15 |
16 | 17 2.7048 | 18 2.7227 | 19 2.7461 | 20 2.7927 | 21 2.8183 | 22 |
23 | 24 2.7577 | 25 2.8182 | 26 2.8054 | 27 2.7858 | 28 2.7997 | 29 |
30 |
October - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.6275 | 2 2.6572 | 3 2.6652 | 4 | |||
5 | 6 2.7601 | 7 2.7834 | 8 2.8861 | 9 2.797 | 10 2.8663 | 11 |
12 | 13 2.893 | 14 2.7971 | 15 2.8205 | 16 2.8534 | 17 2.7957 | 18 |
19 | 20 2.77 | 21 2.7443 | 22 2.7369 | 23 2.7242 | 24 2.8489 | 25 |
26 | 27 2.8602 | 28 2.8214 | 29 2.7844 | 30 2.7686 | 31 2.7811 |
September - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.5889 | 2 2.6039 | 3 2.6035 | 4 2.6017 | 5 2.6616 | 6 | |
7 | 8 2.6227 | 9 2.6291 | 10 2.626 | 11 2.7038 | 12 2.6872 | 13 |
14 | 15 2.7128 | 16 2.7006 | 17 2.7279 | 18 2.7109 | 19 2.6774 | 20 |
21 | 22 2.663 | 23 2.7033 | 24 2.6986 | 25 2.7006 | 26 2.6888 | 27 |
28 | 29 2.6644 | 30 2.6722 |
August - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.7196 | 2 | |||||
3 | 4 2.6843 | 5 2.6936 | 6 2.7094 | 7 2.7202 | 8 2.7218 | 9 |
10 | 11 2.7293 | 12 2.7216 | 13 2.6801 | 14 2.6735 | 15 2.6579 | 16 |
17 | 18 2.6231 | 19 2.6168 | 20 2.6177 | 21 2.6097 | 22 2.6087 | 23 |
24 | 25 | 26 2.6432 | 27 2.6183 | 28 2.5987 | 29 2.5956 | 30 |
31 |
July - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.6313 | 2 2.6192 | 3 2.6195 | 4 2.6083 | 5 | ||
6 | 7 2.6155 | 8 2.627 | 9 2.6058 | 10 2.604 | 11 2.6118 | 12 |
13 | 14 2.6108 | 15 2.591 | 16 2.596 | 17 2.6159 | 18 2.6195 | 19 |
20 | 21 2.6269 | 22 2.6233 | 23 2.6605 | 24 2.6706 | 25 2.6799 | 26 |
27 | 28 2.6781 | 29 2.688 | 30 2.6962 | 31 2.7052 |
June - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.5041 | 3 2.5131 | 4 2.4974 | 5 2.5565 | 6 2.5689 | 7 |
8 | 9 2.595 | 10 2.6015 | 11 2.5993 | 12 2.5954 | 13 2.5966 | 14 |
15 | 16 2.6098 | 17 2.5917 | 18 2.5898 | 19 2.5874 | 20 2.5937 | 21 |
22 | 23 2.5901 | 24 2.5973 | 25 2.6011 | 26 2.6247 | 27 2.6175 | 28 |
29 | 30 2.6141 |
May - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.5446 | 2 2.5214 | 3 | ||||
4 | 5 | 6 2.5011 | 7 2.4916 | 8 2.536 | 9 2.5346 | 10 |
11 | 12 2.5507 | 13 2.5388 | 14 2.5468 | 15 2.5695 | 16 2.5376 | 17 |
18 | 19 2.5185 | 20 2.5403 | 21 2.5205 | 22 2.5216 | 23 2.5141 | 24 |
25 | 26 | 27 2.4993 | 28 2.527 | 29 2.5361 | 30 2.5236 | 31 |
April - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.533 | 2 2.5112 | 3 2.5423 | 4 2.5337 | 5 | ||
6 | 7 2.4929 | 8 2.4701 | 9 2.4778 | 10 2.4793 | 11 2.4796 | 12 |
13 | 14 2.5162 | 15 2.5021 | 16 2.5004 | 17 2.5248 | 18 2.5426 | 19 |
20 | 21 2.4975 | 22 2.5035 | 23 2.4803 | 24 2.5023 | 25 2.5355 | 26 |
27 | 28 2.536 | 29 2.5437 | 30 2.533 |
March - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.4695 | 4 2.4792 | 5 2.4843 | 6 2.5114 | 7 2.5319 | 8 |
9 | 10 2.5504 | 11 2.5062 | 12 2.5065 | 13 2.4972 | 14 2.4903 | 15 |
16 | 17 2.5035 | 18 2.498 | 19 2.4721 | 20 2.5164 | 21 | 22 |
23 | 24 | 25 2.4884 | 26 2.4936 | 27 2.5001 | 28 2.4917 | 29 |
30 | 31 2.5283 |
February - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.4847 | 2 | |||||
3 | 4 2.4848 | 5 2.5055 | 6 2.4996 | 7 2.4565 | 8 2.4626 | 9 |
10 | 11 2.4676 | 12 2.4659 | 13 2.5041 | 14 2.4909 | 15 2.4871 | 16 |
17 | 18 2.4557 | 19 2.44 | 20 2.4419 | 21 2.4531 | 22 2.4408 | 23 |
24 | 25 2.428 | 26 2.4279 | 27 2.4363 | 28 2.4388 | 29 2.48 |
January - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.5615 | 3 2.5411 | 4 2.5668 | 5 | ||
6 | 7 2.5847 | 8 2.5554 | 9 2.536 | 10 2.5067 | 11 2.4908 | 12 |
13 | 14 2.4803 | 15 2.5171 | 16 2.5561 | 17 2.5601 | 18 2.5688 | 19 |
20 | 21 2.6057 | 22 2.5702 | 23 2.5678 | 24 2.5503 | 25 2.5692 | 26 |
27 | 28 2.565 | 29 2.5522 | 30 2.5454 | 31 2.5379 |