British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2008

GBP/NZD rates recorded by the Bank of England 1975 - 2024

Loading

December - 2008

SunMonTueWedThuFriSat
1

2.7731

2

2.8172

3

2.7772

4

2.7422

5

2.7794

6

7

8

2.7348

9

2.7219

10

2.7039

11

2.7033

12

2.7347

13

14

15

2.7649

16

2.7126

17

2.6177

18

2.5565

19

2.577

20

21

22

2.5712

23

2.59

24

2.5584

25

26

27

28

29

2.5033

30

2.5016

31

2.4604

November - 2008

SunMonTueWedThuFriSat
1

2

3

2.6725

4

2.6439

5

2.659

6

2.6813

7

2.6756

8

9

10

2.6433

11

2.6929

12

2.6763

13

2.6589

14

2.6413

15

16

17

2.7048

18

2.7227

19

2.7461

20

2.7927

21

2.8183

22

23

24

2.7577

25

2.8182

26

2.8054

27

2.7858

28

2.7997

29

30

October - 2008

SunMonTueWedThuFriSat
1

2.6275

2

2.6572

3

2.6652

4

5

6

2.7601

7

2.7834

8

2.8861

9

2.797

10

2.8663

11

12

13

2.893

14

2.7971

15

2.8205

16

2.8534

17

2.7957

18

19

20

2.77

21

2.7443

22

2.7369

23

2.7242

24

2.8489

25

26

27

2.8602

28

2.8214

29

2.7844

30

2.7686

31

2.7811

September - 2008

SunMonTueWedThuFriSat
1

2.5889

2

2.6039

3

2.6035

4

2.6017

5

2.6616

6

7

8

2.6227

9

2.6291

10

2.626

11

2.7038

12

2.6872

13

14

15

2.7128

16

2.7006

17

2.7279

18

2.7109

19

2.6774

20

21

22

2.663

23

2.7033

24

2.6986

25

2.7006

26

2.6888

27

28

29

2.6644

30

2.6722

August - 2008

SunMonTueWedThuFriSat
1

2.7196

2

3

4

2.6843

5

2.6936

6

2.7094

7

2.7202

8

2.7218

9

10

11

2.7293

12

2.7216

13

2.6801

14

2.6735

15

2.6579

16

17

18

2.6231

19

2.6168

20

2.6177

21

2.6097

22

2.6087

23

24

25

26

2.6432

27

2.6183

28

2.5987

29

2.5956

30

31

July - 2008

SunMonTueWedThuFriSat
1

2.6313

2

2.6192

3

2.6195

4

2.6083

5

6

7

2.6155

8

2.627

9

2.6058

10

2.604

11

2.6118

12

13

14

2.6108

15

2.591

16

2.596

17

2.6159

18

2.6195

19

20

21

2.6269

22

2.6233

23

2.6605

24

2.6706

25

2.6799

26

27

28

2.6781

29

2.688

30

2.6962

31

2.7052

June - 2008

SunMonTueWedThuFriSat
1

2

2.5041

3

2.5131

4

2.4974

5

2.5565

6

2.5689

7

8

9

2.595

10

2.6015

11

2.5993

12

2.5954

13

2.5966

14

15

16

2.6098

17

2.5917

18

2.5898

19

2.5874

20

2.5937

21

22

23

2.5901

24

2.5973

25

2.6011

26

2.6247

27

2.6175

28

29

30

2.6141

May - 2008

SunMonTueWedThuFriSat
1

2.5446

2

2.5214

3

4

5

6

2.5011

7

2.4916

8

2.536

9

2.5346

10

11

12

2.5507

13

2.5388

14

2.5468

15

2.5695

16

2.5376

17

18

19

2.5185

20

2.5403

21

2.5205

22

2.5216

23

2.5141

24

25

26

27

2.4993

28

2.527

29

2.5361

30

2.5236

31

April - 2008

SunMonTueWedThuFriSat
1

2.533

2

2.5112

3

2.5423

4

2.5337

5

6

7

2.4929

8

2.4701

9

2.4778

10

2.4793

11

2.4796

12

13

14

2.5162

15

2.5021

16

2.5004

17

2.5248

18

2.5426

19

20

21

2.4975

22

2.5035

23

2.4803

24

2.5023

25

2.5355

26

27

28

2.536

29

2.5437

30

2.533

March - 2008

SunMonTueWedThuFriSat
1

2

3

2.4695

4

2.4792

5

2.4843

6

2.5114

7

2.5319

8

9

10

2.5504

11

2.5062

12

2.5065

13

2.4972

14

2.4903

15

16

17

2.5035

18

2.498

19

2.4721

20

2.5164

21

22

23

24

25

2.4884

26

2.4936

27

2.5001

28

2.4917

29

30

31

2.5283

February - 2008

SunMonTueWedThuFriSat
1

2.4847

2

3

4

2.4848

5

2.5055

6

2.4996

7

2.4565

8

2.4626

9

10

11

2.4676

12

2.4659

13

2.5041

14

2.4909

15

2.4871

16

17

18

2.4557

19

2.44

20

2.4419

21

2.4531

22

2.4408

23

24

25

2.428

26

2.4279

27

2.4363

28

2.4388

29

2.48

January - 2008

SunMonTueWedThuFriSat
1

2

2.5615

3

2.5411

4

2.5668

5

6

7

2.5847

8

2.5554

9

2.536

10

2.5067

11

2.4908

12

13

14

2.4803

15

2.5171

16

2.5561

17

2.5601

18

2.5688

19

20

21

2.6057

22

2.5702

23

2.5678

24

2.5503

25

2.5692

26

27

28

2.565

29

2.5522

30

2.5454

31

2.5379