MENU
Articles
Categories

British Pound to New Zealand Dollar Spot Exchange Rates for 2007 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2007

SunMonTueWedThuFriSat
1

2

2.7876

3

2.763

4

2.7873

5

2.7992

6

7

8

2.8108

9

2.8076

10

2.818

11

2.804

12

2.8383

13

14

15

2.8334

16

2.82

17

2.8505

18

2.8373

19

2.8423

20

21

22

2.8221

23

2.8318

24

2.8195

25

2.811

26

2.8175

27

28

29

2.8094

30

2.8513

31

2.8484

February - 2007

SunMonTueWedThuFriSat
1

2.8838

2

2.8951

3

4

5

2.8707

6

2.8998

7

2.8752

8

2.8563

9

2.8515

10

11

12

2.8438

13

2.8219

14

2.8224

15

2.8045

16

2.8009

17

18

19

2.7775

20

2.7895

21

2.7665

22

2.7671

23

2.7806

24

25

26

2.7634

27

2.7893

28

2.798

March - 2007

SunMonTueWedThuFriSat
1

2.822

2

2.8259

3

4

5

2.8483

6

2.8341

7

2.8195

8

2.8148

9

2.8011

10

11

12

2.7825

13

2.7708

14

2.8017

15

2.7871

16

2.7836

17

18

19

2.7718

20

2.7803

21

2.7814

22

2.7538

23

2.7561

24

25

26

2.7482

27

2.7338

28

2.7701

29

2.7489

30

2.7435

31

April - 2007

SunMonTueWedThuFriSat
1

2

2.7426

3

2.7456

4

2.7412

5

2.725

6

7

8

9

10

2.7067

11

2.7164

12

2.717

13

2.6882

14

15

16

2.6911

17

2.6907

18

2.7016

19

2.6895

20

2.6885

21

22

23

2.6835

24

2.6985

25

2.689

26

2.7005

27

2.6992

28

29

30

2.6914

May - 2007

SunMonTueWedThuFriSat
1

2.6991

2

2.6957

3

2.7013

4

2.7093

5

6

7

8

2.6989

9

2.7176

10

2.7073

11

2.7013

12

13

14

2.6811

15

2.6862

16

2.7021

17

2.7065

18

2.706

19

20

21

2.701

22

2.7121

23

2.7191

24

2.7352

25

2.7305

26

27

28

29

2.7182

30

2.7039

31

2.6823

June - 2007

SunMonTueWedThuFriSat
1

2.6639

2

3

4

2.6663

5

2.6526

6

2.6535

7

2.6202

8

2.6042

9

10

11

2.6314

12

2.6268

13

2.6308

14

2.6227

15

2.6212

16

17

18

2.6257

19

2.6221

20

2.6106

21

2.6162

22

2.6028

23

24

25

2.6048

26

2.6054

27

2.6315

28

2.6011

29

2.5976

30

July - 2007

SunMonTueWedThuFriSat
1

2

2.5766

3

2.5806

4

2.5758

5

2.5617

6

2.5667

7

8

9

2.5811

10

2.5973

11

2.6108

12

2.5922

13

2.5863

14

15

16

2.5723

17

2.5812

18

2.5853

19

2.5879

20

2.5774

21

22

23

2.5616

24

2.5473

25

2.5574

26

2.5884

27

2.6471

28

29

30

2.6578

31

2.642

August - 2007

SunMonTueWedThuFriSat
1

2.6649

2

2.6514

3

2.6635

4

5

6

2.6718

7

2.6563

8

2.6544

9

2.6826

10

2.7127

11

12

13

2.7232

14

2.7446

15

2.778

16

2.9206

17

2.898

18

19

20

2.8436

21

2.8489

22

2.8476

23

2.8107

24

2.8024

25

26

27

28

2.8419

29

2.874

30

2.8567

31

2.875

September - 2007

SunMonTueWedThuFriSat
1

2

3

2.8767

4

2.8775

5

2.935

6

2.9275

7

2.9363

8

9

10

2.9339

11

2.8995

12

2.8533

13

2.8271

14

2.8258

15

16

17

2.8136

18

2.812

19

2.7224

20

2.7047

21

2.7173

22

23

24

2.7113

25

2.7296

26

2.7051

27

2.7007

28

2.6978

29

30

October - 2007

SunMonTueWedThuFriSat
1

2.6713

2

2.6874

3

2.6796

4

2.7008

5

2.6819

6

7

8

2.6702

9

2.6667

10

2.6757

11

2.6378

12

2.6285

13

14

15

2.6543

16

2.731

17

2.7108

18

2.7198

19

2.7292

20

21

22

2.7363

23

2.7239

24

2.7251

25

2.691

26

2.6785

27

28

29

2.6824

30

2.6982

31

2.7032

November - 2007

SunMonTueWedThuFriSat
1

2.7297

2

2.7359

3

4

5

2.7123

6

2.6944

7

2.6799

8

2.7156

9

2.7287

10

11

12

2.7552

13

2.7467

14

2.7006

15

2.699

16

2.711

17

18

19

2.717

20

2.7063

21

2.7325

22

2.7413

23

2.7331

24

25

26

2.7363

27

2.7245

28

2.685

29

2.6814

30

2.6825

December - 2007

SunMonTueWedThuFriSat
1

2

3

2.6928

4

2.6985

5

2.6508

6

2.6205

7

2.6049

8

9

10

2.6237

11

2.6044

12

2.593

13

2.6048

14

2.6232

15

16

17

2.6722

18

2.676

19

2.6479

20

2.618

21

2.5848

22

23

24

2.5851

25

26

27

2.5797

28

2.5755

29

30

31

2.5863

Historical Chart of British Pound to New Zealand Dollar: Year 2007

Loading

Monthly High/Low for British Pound to New Zealand Dollar Spot Exchange Rate in 2007

Loading

Daily Breakdown for British Pound to New Zealand Dollar Effective Exchange Rate in 2007

Currency Rate Date
British Pound to New Zealand Dollar 1 GBP = 2.5863 NZD Mon, 31 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.5755 NZD Fri, 28 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.5797 NZD Thu, 27 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.5851 NZD Mon, 24 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.5848 NZD Fri, 21 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.618 NZD Thu, 20 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.6479 NZD Wed, 19 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.676 NZD Tue, 18 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.6722 NZD Mon, 17 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.6232 NZD Fri, 14 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.6048 NZD Thu, 13 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.593 NZD Wed, 12 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.6044 NZD Tue, 11 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.6237 NZD Mon, 10 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.6049 NZD Fri, 07 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.6205 NZD Thu, 06 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.6508 NZD Wed, 05 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.6985 NZD Tue, 04 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.6928 NZD Mon, 03 Dec 2007
British Pound to New Zealand Dollar 1 GBP = 2.6825 NZD Fri, 30 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.6814 NZD Thu, 29 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.685 NZD Wed, 28 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.7245 NZD Tue, 27 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.7363 NZD Mon, 26 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.7331 NZD Fri, 23 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.7413 NZD Thu, 22 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.7325 NZD Wed, 21 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.7063 NZD Tue, 20 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.717 NZD Mon, 19 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.711 NZD Fri, 16 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.699 NZD Thu, 15 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.7006 NZD Wed, 14 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.7467 NZD Tue, 13 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.7552 NZD Mon, 12 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.7287 NZD Fri, 09 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.7156 NZD Thu, 08 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.6799 NZD Wed, 07 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.6944 NZD Tue, 06 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.7123 NZD Mon, 05 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.7359 NZD Fri, 02 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.7297 NZD Thu, 01 Nov 2007
British Pound to New Zealand Dollar 1 GBP = 2.7032 NZD Wed, 31 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.6982 NZD Tue, 30 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.6824 NZD Mon, 29 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.6785 NZD Fri, 26 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.691 NZD Thu, 25 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.7251 NZD Wed, 24 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.7239 NZD Tue, 23 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.7363 NZD Mon, 22 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.7292 NZD Fri, 19 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.7198 NZD Thu, 18 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.7108 NZD Wed, 17 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.731 NZD Tue, 16 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.6543 NZD Mon, 15 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.6285 NZD Fri, 12 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.6378 NZD Thu, 11 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.6757 NZD Wed, 10 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.6667 NZD Tue, 09 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.6702 NZD Mon, 08 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.6819 NZD Fri, 05 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.7008 NZD Thu, 04 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.6796 NZD Wed, 03 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.6874 NZD Tue, 02 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.6713 NZD Mon, 01 Oct 2007
British Pound to New Zealand Dollar 1 GBP = 2.6978 NZD Fri, 28 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.7007 NZD Thu, 27 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.7051 NZD Wed, 26 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.7296 NZD Tue, 25 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.7113 NZD Mon, 24 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.7173 NZD Fri, 21 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.7047 NZD Thu, 20 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.7224 NZD Wed, 19 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.812 NZD Tue, 18 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.8136 NZD Mon, 17 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.8258 NZD Fri, 14 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.8271 NZD Thu, 13 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.8533 NZD Wed, 12 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.8995 NZD Tue, 11 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.9339 NZD Mon, 10 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.9363 NZD Fri, 07 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.9275 NZD Thu, 06 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.935 NZD Wed, 05 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.8775 NZD Tue, 04 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.8767 NZD Mon, 03 Sep 2007
British Pound to New Zealand Dollar 1 GBP = 2.875 NZD Fri, 31 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.8567 NZD Thu, 30 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.874 NZD Wed, 29 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.8419 NZD Tue, 28 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.8024 NZD Fri, 24 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.8107 NZD Thu, 23 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.8476 NZD Wed, 22 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.8489 NZD Tue, 21 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.8436 NZD Mon, 20 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.898 NZD Fri, 17 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.9206 NZD Thu, 16 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.778 NZD Wed, 15 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.7446 NZD Tue, 14 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.7232 NZD Mon, 13 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.7127 NZD Fri, 10 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.6826 NZD Thu, 09 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.6544 NZD Wed, 08 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.6563 NZD Tue, 07 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.6718 NZD Mon, 06 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.6635 NZD Fri, 03 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.6514 NZD Thu, 02 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.6649 NZD Wed, 01 Aug 2007
British Pound to New Zealand Dollar 1 GBP = 2.642 NZD Tue, 31 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.6578 NZD Mon, 30 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.6471 NZD Fri, 27 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5884 NZD Thu, 26 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5574 NZD Wed, 25 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5473 NZD Tue, 24 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5616 NZD Mon, 23 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5774 NZD Fri, 20 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5879 NZD Thu, 19 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5853 NZD Wed, 18 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5812 NZD Tue, 17 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5723 NZD Mon, 16 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5863 NZD Fri, 13 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5922 NZD Thu, 12 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.6108 NZD Wed, 11 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5973 NZD Tue, 10 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5811 NZD Mon, 09 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5667 NZD Fri, 06 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5617 NZD Thu, 05 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5758 NZD Wed, 04 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5806 NZD Tue, 03 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5766 NZD Mon, 02 Jul 2007
British Pound to New Zealand Dollar 1 GBP = 2.5976 NZD Fri, 29 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6011 NZD Thu, 28 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6315 NZD Wed, 27 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6054 NZD Tue, 26 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6048 NZD Mon, 25 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6028 NZD Fri, 22 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6162 NZD Thu, 21 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6106 NZD Wed, 20 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6221 NZD Tue, 19 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6257 NZD Mon, 18 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6212 NZD Fri, 15 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6227 NZD Thu, 14 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6308 NZD Wed, 13 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6268 NZD Tue, 12 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6314 NZD Mon, 11 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6042 NZD Fri, 08 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6202 NZD Thu, 07 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6535 NZD Wed, 06 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6526 NZD Tue, 05 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6663 NZD Mon, 04 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6639 NZD Fri, 01 Jun 2007
British Pound to New Zealand Dollar 1 GBP = 2.6823 NZD Thu, 31 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.7039 NZD Wed, 30 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.7182 NZD Tue, 29 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.7305 NZD Fri, 25 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.7352 NZD Thu, 24 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.7191 NZD Wed, 23 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.7121 NZD Tue, 22 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.701 NZD Mon, 21 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.706 NZD Fri, 18 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.7065 NZD Thu, 17 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.7021 NZD Wed, 16 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.6862 NZD Tue, 15 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.6811 NZD Mon, 14 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.7013 NZD Fri, 11 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.7073 NZD Thu, 10 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.7176 NZD Wed, 09 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.6989 NZD Tue, 08 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.7093 NZD Fri, 04 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.7013 NZD Thu, 03 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.6957 NZD Wed, 02 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.6991 NZD Tue, 01 May 2007
British Pound to New Zealand Dollar 1 GBP = 2.6914 NZD Mon, 30 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.6992 NZD Fri, 27 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.7005 NZD Thu, 26 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.689 NZD Wed, 25 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.6985 NZD Tue, 24 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.6835 NZD Mon, 23 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.6885 NZD Fri, 20 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.6895 NZD Thu, 19 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.7016 NZD Wed, 18 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.6907 NZD Tue, 17 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.6911 NZD Mon, 16 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.6882 NZD Fri, 13 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.717 NZD Thu, 12 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.7164 NZD Wed, 11 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.7067 NZD Tue, 10 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.725 NZD Thu, 05 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.7412 NZD Wed, 04 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.7456 NZD Tue, 03 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.7426 NZD Mon, 02 Apr 2007
British Pound to New Zealand Dollar 1 GBP = 2.7435 NZD Fri, 30 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.7489 NZD Thu, 29 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.7701 NZD Wed, 28 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.7338 NZD Tue, 27 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.7482 NZD Mon, 26 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.7561 NZD Fri, 23 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.7538 NZD Thu, 22 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.7814 NZD Wed, 21 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.7803 NZD Tue, 20 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.7718 NZD Mon, 19 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.7836 NZD Fri, 16 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.7871 NZD Thu, 15 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.8017 NZD Wed, 14 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.7708 NZD Tue, 13 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.7825 NZD Mon, 12 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.8011 NZD Fri, 09 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.8148 NZD Thu, 08 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.8195 NZD Wed, 07 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.8341 NZD Tue, 06 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.8483 NZD Mon, 05 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.8259 NZD Fri, 02 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.822 NZD Thu, 01 Mar 2007
British Pound to New Zealand Dollar 1 GBP = 2.798 NZD Wed, 28 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.7893 NZD Tue, 27 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.7634 NZD Mon, 26 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.7806 NZD Fri, 23 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.7671 NZD Thu, 22 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.7665 NZD Wed, 21 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.7895 NZD Tue, 20 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.7775 NZD Mon, 19 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.8009 NZD Fri, 16 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.8045 NZD Thu, 15 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.8224 NZD Wed, 14 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.8219 NZD Tue, 13 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.8438 NZD Mon, 12 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.8515 NZD Fri, 09 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.8563 NZD Thu, 08 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.8752 NZD Wed, 07 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.8998 NZD Tue, 06 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.8707 NZD Mon, 05 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.8951 NZD Fri, 02 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.8838 NZD Thu, 01 Feb 2007
British Pound to New Zealand Dollar 1 GBP = 2.8484 NZD Wed, 31 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.8513 NZD Tue, 30 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.8094 NZD Mon, 29 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.8175 NZD Fri, 26 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.811 NZD Thu, 25 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.8195 NZD Wed, 24 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.8318 NZD Tue, 23 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.8221 NZD Mon, 22 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.8423 NZD Fri, 19 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.8373 NZD Thu, 18 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.8505 NZD Wed, 17 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.82 NZD Tue, 16 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.8334 NZD Mon, 15 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.8383 NZD Fri, 12 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.804 NZD Thu, 11 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.818 NZD Wed, 10 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.8076 NZD Tue, 09 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.8108 NZD Mon, 08 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.7992 NZD Fri, 05 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.7873 NZD Thu, 04 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.763 NZD Wed, 03 Jan 2007
British Pound to New Zealand Dollar 1 GBP = 2.7876 NZD Tue, 02 Jan 2007