/
/
Spot exchange rates/

British Pound / New Zealand Dollar Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

GBP/NZD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

2.6928

4

2.6985

5

2.6508

6

2.6205

7

2.6049

8

9

10

2.6237

11

2.6044

12

2.593

13

2.6048

14

2.6232

15

16

17

2.6722

18

2.676

19

2.6479

20

2.618

21

2.5848

22

23

24

2.5851

25

26

27

2.5797

28

2.5755

29

30

31

2.5863

November - 2007

SunMonTueWedThuFriSat
1

2.7297

2

2.7359

3

4

5

2.7123

6

2.6944

7

2.6799

8

2.7156

9

2.7287

10

11

12

2.7552

13

2.7467

14

2.7006

15

2.699

16

2.711

17

18

19

2.717

20

2.7063

21

2.7325

22

2.7413

23

2.7331

24

25

26

2.7363

27

2.7245

28

2.685

29

2.6814

30

2.6825

October - 2007

SunMonTueWedThuFriSat
1

2.6713

2

2.6874

3

2.6796

4

2.7008

5

2.6819

6

7

8

2.6702

9

2.6667

10

2.6757

11

2.6378

12

2.6285

13

14

15

2.6543

16

2.731

17

2.7108

18

2.7198

19

2.7292

20

21

22

2.7363

23

2.7239

24

2.7251

25

2.691

26

2.6785

27

28

29

2.6824

30

2.6982

31

2.7032

September - 2007

SunMonTueWedThuFriSat
1

2

3

2.8767

4

2.8775

5

2.935

6

2.9275

7

2.9363

8

9

10

2.9339

11

2.8995

12

2.8533

13

2.8271

14

2.8258

15

16

17

2.8136

18

2.812

19

2.7224

20

2.7047

21

2.7173

22

23

24

2.7113

25

2.7296

26

2.7051

27

2.7007

28

2.6978

29

30

August - 2007

SunMonTueWedThuFriSat
1

2.6649

2

2.6514

3

2.6635

4

5

6

2.6718

7

2.6563

8

2.6544

9

2.6826

10

2.7127

11

12

13

2.7232

14

2.7446

15

2.778

16

2.9206

17

2.898

18

19

20

2.8436

21

2.8489

22

2.8476

23

2.8107

24

2.8024

25

26

27

28

2.8419

29

2.874

30

2.8567

31

2.875

July - 2007

SunMonTueWedThuFriSat
1

2

2.5766

3

2.5806

4

2.5758

5

2.5617

6

2.5667

7

8

9

2.5811

10

2.5973

11

2.6108

12

2.5922

13

2.5863

14

15

16

2.5723

17

2.5812

18

2.5853

19

2.5879

20

2.5774

21

22

23

2.5616

24

2.5473

25

2.5574

26

2.5884

27

2.6471

28

29

30

2.6578

31

2.642

June - 2007

SunMonTueWedThuFriSat
1

2.6639

2

3

4

2.6663

5

2.6526

6

2.6535

7

2.6202

8

2.6042

9

10

11

2.6314

12

2.6268

13

2.6308

14

2.6227

15

2.6212

16

17

18

2.6257

19

2.6221

20

2.6106

21

2.6162

22

2.6028

23

24

25

2.6048

26

2.6054

27

2.6315

28

2.6011

29

2.5976

30

May - 2007

SunMonTueWedThuFriSat
1

2.6991

2

2.6957

3

2.7013

4

2.7093

5

6

7

8

2.6989

9

2.7176

10

2.7073

11

2.7013

12

13

14

2.6811

15

2.6862

16

2.7021

17

2.7065

18

2.706

19

20

21

2.701

22

2.7121

23

2.7191

24

2.7352

25

2.7305

26

27

28

29

2.7182

30

2.7039

31

2.6823

April - 2007

SunMonTueWedThuFriSat
1

2

2.7426

3

2.7456

4

2.7412

5

2.725

6

7

8

9

10

2.7067

11

2.7164

12

2.717

13

2.6882

14

15

16

2.6911

17

2.6907

18

2.7016

19

2.6895

20

2.6885

21

22

23

2.6835

24

2.6985

25

2.689

26

2.7005

27

2.6992

28

29

30

2.6914

March - 2007

SunMonTueWedThuFriSat
1

2.822

2

2.8259

3

4

5

2.8483

6

2.8341

7

2.8195

8

2.8148

9

2.8011

10

11

12

2.7825

13

2.7708

14

2.8017

15

2.7871

16

2.7836

17

18

19

2.7718

20

2.7803

21

2.7814

22

2.7538

23

2.7561

24

25

26

2.7482

27

2.7338

28

2.7701

29

2.7489

30

2.7435

31

February - 2007

SunMonTueWedThuFriSat
1

2.8838

2

2.8951

3

4

5

2.8707

6

2.8998

7

2.8752

8

2.8563

9

2.8515

10

11

12

2.8438

13

2.8219

14

2.8224

15

2.8045

16

2.8009

17

18

19

2.7775

20

2.7895

21

2.7665

22

2.7671

23

2.7806

24

25

26

2.7634

27

2.7893

28

2.798

January - 2007

SunMonTueWedThuFriSat
1

2

2.7876

3

2.763

4

2.7873

5

2.7992

6

7

8

2.8108

9

2.8076

10

2.818

11

2.804

12

2.8383

13

14

15

2.8334

16

2.82

17

2.8505

18

2.8373

19

2.8423

20

21

22

2.8221

23

2.8318

24

2.8195

25

2.811

26

2.8175

27

28

29

2.8094

30

2.8513

31

2.8484